E-mini Russell 2000 Index Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 1,979.8 | +0.51% | +10.0 | 1,980.6 | 1,966.5 | Neutral |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 1,995.0 | +0.50% | +9.9 | 1,995.0 | 1,995.0 | Neutral |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 1,999.4 | −0.62% | −12.4 | 1,999.4 | 1,999.4 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,013.1 | −0.62% | −12.5 | 2,013.1 | 2,013.1 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,026.7 | −0.61% | −12.5 | 2,026.7 | 2,026.7 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,054.3 | −0.61% | −12.7 | 2,054.3 | 2,054.3 | — |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,081.5 | −0.62% | −12.9 | 2,081.5 | 2,081.5 | — |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,109.1 | −0.62% | −13.1 | 2,109.1 | 2,109.1 | — |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,136.5 | −0.62% | −13.3 | 2,136.5 | 2,136.5 | — |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,164.0 | −0.62% | −13.4 | 2,164.0 | 2,164.0 | — |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,219.9 | −0.61% | −13.7 | 2,219.9 | 2,219.9 | — |