Indeks Pasaran Hadapan E-Mini Russell 2000Indeks Pasaran Hadapan E-Mini Russell 2000Indeks Pasaran Hadapan E-Mini Russell 2000

Indeks Pasaran Hadapan E-Mini Russell 2000

Tiada dagangan
Lihat pada Carta Super

Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192,282.3+0.10%+2.32,283.72,279.8
Beli
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,300.4+0.13%+3.12,300.42,300.3
Beli
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,314.3+0.50%+11.62,314.32,314.3
Beli kuat
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,332.2+0.50%+11.72,332.22,332.2
Beli kuat
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,350.5+0.51%+11.92,350.52,350.5
Beli kuat
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,368.5+0.50%+11.92,368.52,368.5
Beli kuat
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,404.4+0.51%+12.12,404.42,404.4
Beli kuat
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,440.8+0.51%+12.32,440.82,440.8
Beli kuat
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,476.9+0.51%+12.52,476.92,476.9
Beli kuat
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,513.0+0.50%+12.62,513.02,513.0
Beli kuat
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,586.7+0.51%+13.12,586.72,586.7
Beli kuat