Indeks Pasaran Hadapan E-Mini Russell 2000
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,522.6 | −0.48% | −12.1 | 2,535.1 | 2,515.9 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,542.0 | −0.48% | −12.3 | 2,555.4 | 2,535.6 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,553.6 | −0.69% | −17.7 | 2,555.9 | 2,553.6 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,590.8 | −0.77% | −20.0 | 2,590.8 | 2,590.8 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,610.1 | −0.76% | −20.1 | 2,610.1 | 2,610.1 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,648.4 | −0.76% | −20.4 | 2,648.4 | 2,648.4 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,687.1 | −0.76% | −20.7 | 2,687.1 | 2,687.1 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,725.6 | −0.76% | −21.0 | 2,725.6 | 2,725.6 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,764.1 | −0.76% | −21.3 | 2,764.1 | 2,764.1 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,842.6 | −0.76% | −21.9 | 2,842.6 | 2,842.6 | Beli |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,919.6 | −0.76% | −22.5 | 2,919.6 | 2,919.6 | Beli |