Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,484.5 | −0.66% | −16.5 | 2,509.6 | 2,478.4 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,503.6 | −0.70% | −17.6 | 2,524.1 | 2,503.6 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,539.4 | +0.38% | +9.5 | 2,539.4 | 2,539.4 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,558.5 | +0.38% | +9.6 | 2,558.5 | 2,558.5 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,577.4 | +0.38% | +9.7 | 2,577.4 | 2,577.4 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,615.0 | +0.38% | +9.8 | 2,615.0 | 2,615.0 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,653.0 | +0.38% | +10.0 | 2,653.0 | 2,653.0 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,690.9 | +0.38% | +10.2 | 2,690.9 | 2,690.9 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,728.7 | +0.38% | +10.3 | 2,728.7 | 2,728.7 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,805.7 | +0.38% | +10.6 | 2,805.7 | 2,805.7 | Beli |