Indeks Pasaran Hadapan E-Mini Russell 2000
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,680.9 | +0.12% | +3.3 | 2,683.3 | 2,677.7 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,696.3 | +0.25% | +6.8 | 2,700.5 | 2,677.0 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,718.7 | +0.26% | +7.1 | 2,718.7 | 2,718.7 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,739.0 | +0.26% | +7.2 | 2,739.0 | 2,739.0 | Beli |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,759.3 | +0.27% | +7.3 | 2,759.3 | 2,759.3 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,779.3 | +0.26% | +7.3 | 2,779.3 | 2,779.3 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,820.1 | +0.26% | +7.4 | 2,820.1 | 2,820.1 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,860.7 | +0.27% | +7.6 | 2,860.7 | 2,860.7 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,901.2 | +0.26% | +7.6 | 2,901.2 | 2,901.2 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,983.9 | +0.27% | +7.9 | 2,983.9 | 2,983.9 | Beli |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3,065.0 | +0.26% | +8.1 | 3,065.0 | 3,065.0 | Beli |