Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 2,282.3 | +0.10% | +2.3 | 2,283.7 | 2,279.8 | Beli | |
2025-12-19 | 2,300.4 | +0.13% | +3.1 | 2,300.4 | 2,300.3 | Beli | |
2026-03-20 | 2,314.3 | +0.50% | +11.6 | 2,314.3 | 2,314.3 | Beli kuat | |
2026-06-18 | 2,332.2 | +0.50% | +11.7 | 2,332.2 | 2,332.2 | Beli kuat | |
2026-09-18 | 2,350.5 | +0.51% | +11.9 | 2,350.5 | 2,350.5 | Beli kuat | |
2026-12-18 | 2,368.5 | +0.50% | +11.9 | 2,368.5 | 2,368.5 | Beli kuat | |
2027-06-17 | 2,404.4 | +0.51% | +12.1 | 2,404.4 | 2,404.4 | Beli kuat | |
2027-12-17 | 2,440.8 | +0.51% | +12.3 | 2,440.8 | 2,440.8 | Beli kuat | |
2028-06-16 | 2,476.9 | +0.51% | +12.5 | 2,476.9 | 2,476.9 | Beli kuat | |
2028-12-15 | 2,513.0 | +0.50% | +12.6 | 2,513.0 | 2,513.0 | Beli kuat | |
2029-12-21 | 2,586.7 | +0.51% | +13.1 | 2,586.7 | 2,586.7 | Beli kuat |