Indeks Pasaran Hadapan E-Mini Russell 2000
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,646.1 | −0.26% | −7.0 | 2,664.6 | 2,625.1 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,665.4 | −0.22% | −5.9 | 2,682.8 | 2,643.7 | Neutral |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,695.3 | +1.22% | +32.5 | 2,695.3 | 2,695.3 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,715.4 | +1.22% | +32.7 | 2,715.4 | 2,715.4 | Beli |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,735.5 | +1.22% | +32.9 | 2,735.5 | 2,735.5 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,755.4 | +1.22% | +33.2 | 2,755.4 | 2,755.4 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,795.9 | +1.22% | +33.7 | 2,795.9 | 2,795.9 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,836.2 | +1.22% | +34.2 | 2,836.2 | 2,836.2 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,876.4 | +1.22% | +34.6 | 2,876.4 | 2,876.4 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,958.5 | +1.22% | +35.6 | 2,958.5 | 2,958.5 | Beli |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3,039.0 | +1.22% | +36.6 | 3,039.0 | 3,039.0 | Neutral |