E-mini Russell 2000 Index Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 2,285.9 | +0.77% | +17.5 | 2,292.6 | 2,260.2 | Beli kuat | |
2025-12-19 | 2,305.9 | +0.90% | +20.6 | 2,309.9 | 2,278.6 | Beli kuat | |
2026-03-20 | 2,302.7 | +1.02% | +23.3 | 2,302.7 | 2,302.7 | Beli kuat | |
2026-06-18 | 2,320.5 | +1.02% | +23.5 | 2,320.5 | 2,320.5 | Beli | |
2026-09-18 | 2,338.6 | +1.02% | +23.6 | 2,338.6 | 2,338.6 | Neutral | |
2026-12-18 | 2,356.6 | +1.02% | +23.8 | 2,356.6 | 2,356.6 | Beli kuat | |
2027-06-17 | 2,392.3 | +1.02% | +24.1 | 2,392.3 | 2,392.3 | Beli kuat | |
2027-12-17 | 2,428.5 | +1.02% | +24.6 | 2,428.5 | 2,428.5 | Beli kuat | |
2028-06-16 | 2,464.4 | +1.02% | +24.9 | 2,464.4 | 2,464.4 | Beli kuat | |
2028-12-15 | 2,500.4 | +1.02% | +25.3 | 2,500.4 | 2,500.4 | Beli kuat | |
2029-12-21 | 2,573.6 | +1.02% | +26.0 | 2,573.6 | 2,573.6 | Beli kuat |