E-mini Russell 2000 Index Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,045.7 | −1.18% | −24.3 | 2,073.6 | 2,041.2 | Jual |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,023.3 | −0.17% | −3.4 | 2,037.5 | 2,022.4 | Jual |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,038.9 | −0.16% | −3.3 | 2,050.1 | 2,038.9 | Jual |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,058.0 | −0.32% | −6.7 | 2,058.0 | 2,058.0 | Jual |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,074.0 | −0.42% | −8.8 | 2,074.0 | 2,074.0 | Jual |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,089.9 | −0.51% | −10.7 | 2,089.9 | 2,089.9 | — |