E-mini Russell 2000 Index Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,107.6 | −0.09% | −1.9 | 2,112.1 | 2,097.1 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,120.3 | −0.31% | −6.6 | 2,120.5 | 2,117.4 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,143.0 | −0.47% | −10.1 | 2,143.0 | 2,143.0 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,159.8 | −0.47% | −10.2 | 2,159.8 | 2,159.8 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,176.4 | −0.47% | −10.2 | 2,176.4 | 2,176.4 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,210.1 | −0.47% | −10.4 | 2,210.1 | 2,210.1 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,243.5 | −0.47% | −10.6 | 2,243.5 | 2,243.5 | Neutral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,277.3 | −0.47% | −10.7 | 2,277.3 | 2,277.3 | Neutral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,310.8 | −0.47% | −10.9 | 2,310.8 | 2,310.8 | Neutral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,344.4 | −0.47% | −11.0 | 2,344.4 | 2,344.4 | Neutral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,412.8 | −0.47% | −11.3 | 2,412.8 | 2,412.8 | Beli |