E-mini Russell 2000 Index Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,053.6 | +0.17% | +3.4 | 2,056.1 | 2,046.9 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,067.2 | −0.06% | −1.2 | 2,075.5 | 2,045.5 | Neutral |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,084.1 | −0.05% | −1.0 | 2,084.1 | 2,084.1 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,100.4 | −0.05% | −1.0 | 2,100.4 | 2,100.4 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,116.6 | −0.05% | −1.0 | 2,116.6 | 2,116.6 | Neutral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,149.4 | −0.05% | −1.0 | 2,149.4 | 2,149.4 | Jual |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,181.9 | −0.05% | −1.0 | 2,181.9 | 2,181.9 | Jual |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,214.7 | −0.05% | −1.0 | 2,214.7 | 2,214.7 | Jual |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,247.4 | −0.04% | −1.0 | 2,247.4 | 2,247.4 | Jual |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,280.0 | −0.05% | −1.1 | 2,280.0 | 2,280.0 | Jual |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,346.6 | −0.04% | −1.0 | 2,346.6 | 2,346.6 | Jual |