E-mini Russell 2000 Index Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,250.5 | −0.75% | −17.0 | 2,283.8 | 2,248.1 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,272.0 | −0.56% | −12.9 | 2,300.0 | 2,267.9 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,303.2 | +1.24% | +28.1 | 2,303.2 | 2,288.0 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,321.0 | +1.23% | +28.3 | 2,321.0 | 2,321.0 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,339.2 | +1.24% | +28.6 | 2,339.2 | 2,339.2 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,357.2 | +1.24% | +28.8 | 2,357.2 | 2,357.2 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,393.0 | +1.24% | +29.3 | 2,393.0 | 2,393.0 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,429.1 | +1.24% | +29.7 | 2,429.1 | 2,429.1 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,465.1 | +1.24% | +30.1 | 2,465.1 | 2,465.1 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,501.1 | +1.24% | +30.6 | 2,501.1 | 2,501.1 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,574.4 | +1.24% | +31.5 | 2,574.4 | 2,574.4 | Beli |