E-mini Russell 2000 Index Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 1,995.3 | +0.32% | +6.4 | 2,013.0 | 1,981.1 | Neutral |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,010.9 | +0.33% | +6.7 | 2,022.2 | 1,998.0 | Neutral |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,025.9 | +0.40% | +8.0 | 2,025.9 | 2,025.9 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,038.5 | +0.33% | +6.7 | 2,038.5 | 2,038.5 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,052.2 | +0.33% | +6.7 | 2,052.2 | 2,052.2 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,080.1 | +0.33% | +6.8 | 2,080.1 | 2,080.1 | — |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,107.8 | +0.33% | +7.0 | 2,107.8 | 2,107.8 | — |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,135.7 | +0.33% | +7.0 | 2,135.7 | 2,135.7 | — |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,163.5 | +0.33% | +7.1 | 2,163.5 | 2,163.5 | — |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,191.3 | +0.33% | +7.2 | 2,191.3 | 2,191.3 | — |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,247.9 | +0.33% | +7.4 | 2,247.9 | 2,247.9 | — |