E-mini Russell 2000 Index Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,013.7 | +1.60% | +31.7 | 2,014.5 | 1,979.6 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,029.5 | +1.62% | +32.4 | 2,029.7 | 2,014.0 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,011.0 | +0.58% | +11.6 | 2,011.0 | 2,011.0 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,024.8 | +0.58% | +11.7 | 2,024.8 | 2,024.8 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,038.5 | +0.58% | +11.8 | 2,038.5 | 2,038.5 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,066.2 | +0.58% | +11.9 | 2,066.2 | 2,066.2 | — |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,093.7 | +0.59% | +12.2 | 2,093.7 | 2,093.7 | — |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,121.4 | +0.58% | +12.3 | 2,121.4 | 2,121.4 | — |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,149.0 | +0.59% | +12.5 | 2,149.0 | 2,149.0 | — |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,176.6 | +0.58% | +12.6 | 2,176.6 | 2,176.6 | — |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,232.8 | +0.58% | +12.9 | 2,232.8 | 2,232.8 | — |