1-Ounce Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZJ20251-Ounce Gold Futures (Apr 2025) | 2025-03-27 | 2,953.25 | −0.09% | −2.75 | 2,964.00 | 2,930.50 | Beli |
| 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 2,980.75 | −0.08% | −2.50 | 2,983.00 | 2,960.00 | Beli |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,006.00 | −0.09% | −2.75 | 3,006.00 | 3,006.00 | Beli |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,030.00 | −0.09% | −2.75 | 3,030.00 | 3,030.00 | Beli |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,054.00 | −0.08% | −2.50 | 3,054.00 | 3,054.00 | Beli |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,078.00 | −0.10% | −3.00 | 3,078.00 | 3,078.00 | Beli |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,099.50 | −0.12% | −3.75 | 3,099.50 | 3,099.50 | Beli |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,122.00 | −0.14% | −4.50 | 3,122.00 | 3,122.00 | Beli |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,145.50 | −0.17% | −5.25 | 3,145.50 | 3,145.50 | Beli |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,167.75 | −0.12% | −3.75 | 3,167.75 | 3,167.75 | Beli |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,188.50 | −0.11% | −3.50 | 3,188.50 | 3,188.50 | Beli |