1-Ounce Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,300.00 | +0.38% | +12.50 | 3,308.00 | 3,250.25 | Jual | |
2025-09-26 | 3,325.25 | +0.30% | +10.00 | 3,326.50 | 3,300.00 | Jual | |
2025-11-25 | 3,355.50 | +0.38% | +12.75 | 3,363.50 | 3,305.00 | Jual | |
2026-01-28 | 3,369.25 | −1.79% | −61.25 | 3,369.25 | 3,369.25 | Jual | |
2026-03-27 | 3,392.75 | −1.78% | −61.50 | 3,392.75 | 3,392.75 | Jual | |
2026-05-27 | 3,416.00 | −1.78% | −62.00 | 3,416.00 | 3,416.00 | Jual | |
2026-07-29 | 3,439.50 | −1.77% | −62.00 | 3,439.50 | 3,439.50 | Jual | |
2026-09-28 | 3,461.50 | −1.77% | −62.50 | 3,461.50 | 3,461.50 | Jual | |
2026-11-25 | 3,483.25 | −1.78% | −63.00 | 3,483.25 | 3,483.25 | Jual | |
2027-01-27 | 3,505.25 | −1.77% | −63.00 | 3,505.25 | 3,505.25 | Jual kuat | |
2027-03-29 | 3,527.00 | −1.75% | −63.00 | 3,527.00 | 3,527.00 | Jual kuat | |
2027-05-26 | 3,548.25 | −1.74% | −63.00 | 3,548.25 | 3,548.25 | — |