Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|
3,276.00 | −2.03% | −68.00 | 3,313.75 | 3,264.00 | Jual | |
8,186 | +0.45% | +37 | 8,225 | 8,121 | Beli | |
2,416.50 | +0.20% | +4.92 | 2,426.00 | 2,401.00 | Jual | |
19,830 | +1.25% | +245 | 19,835 | 19,555 | Neutral | |
2,309.25 | +0.65% | +15.00 | 2,309.25 | 2,309.25 | Jual | |
234.75 | +0.41% | +0.95 | 234.90 | 233.40 | Neutral | |
234.40 | +0.36% | +0.85 | 234.65 | 233.10 | Neutral | |
772.92 | −1.93% | −15.24 | 792.64 | 767.50 | Neutral | |
9,478.43 | +0.15% | +14.66 | 9,501.00 | 9,467.68 | Beli | |
33,300 | 0.00% | 0 | 33,300 | 33,300 | Beli | |
15.86 | +0.13% | +0.02 | 15.86 | 15.86 | Beli | |
851.30 | −0.04% | −0.30 | 852.00 | 849.20 | Beli | |
78,110 | +0.58% | +450 | 78,270 | 77,710 | Beli | |
99.55 | +1.07% | +1.05 | 99.65 | 98.00 | Beli | |
3,335.1 | −0.42% | −14.2 | 3,375.0 | 3,300.6 | Beli | |
3,276.5 | −2.02% | −67.5 | 3,295.5 | 3,251.5 | Neutral | |
3,306.1 | −0.78% | −26.1 | 3,330.5 | 3,288.3 | Beli | |
52,360 | +0.08% | +40 | 52,510 | 52,180 | Beli | |
3,356.0 | +0.17% | +5.6 | 3,372.8 | 3,345.1 | Beli | |
93,950 | −2.66% | −2,568 | 95,500 | 93,906 | Neutral | |
75,761 | −2.44% | −1,896 | 76,655 | 75,750 | Neutral | |
93,979 | −2.60% | −2,511 | 95,840 | 93,949 | Neutral | |
9,515 | −2.15% | −209 | 9,664 | 9,506 | Neutral | |
3,205 | +1.04% | +33 | 3,205 | 3,152 | Jual | |
4.6825 | +0.63% | +0.0295 | 4.7295 | 4.6540 | Jual | |
890 | 0.00% | 0 | 890 | 880 | Jual | |
178.50 | +0.11% | +0.20 | 178.80 | 178.40 | Neutral | |
178.65 | +0.22% | +0.40 | 178.85 | 178.50 | Beli | |
8,623.81 | 0.00% | 0.00 | 8,623.81 | 8,623.81 | Jual | |
8.70 | 0.00% | 0.00 | 8.70 | 8.70 | Jual kuat | |
8.45 | −0.59% | −0.05 | 8.45 | 8.45 | Jual kuat | |
19.82 | −0.45% | −0.09 | 19.82 | 19.82 | Jual kuat | |
3,276.1 | −2.03% | −67.9 | 3,295.8 | 3,257.5 | Neutral | |
4.6820 | +0.62% | +0.0290 | 4.7300 | 4.6530 | Jual | |
15,645.98 | +1.69% | +260.08 | 15,645.98 | 15,503.00 | Beli | |
126,110 | +1.98% | +2,450 | 126,800 | 123,910 | Beli | |
1,331.3 | −1.08% | −14.5 | 1,331.3 | 1,331.3 | Jual kuat | |
3,335.3 | +0.71% | +23.6 | 3,347.0 | 3,324.4 | Beli | |
986.0 | +0.46% | +4.5 | 988.0 | 978.0 | Beli | |
1,983.45 | +2.19% | +42.57 | 1,983.45 | 1,966.75 | Beli | |
16,990 | +1.19% | +200 | 17,000 | 16,800 | Beli | |
1,002.48 | −0.17% | −1.73 | 1,004.20 | 997.10 | Beli | |
1,003.1 | +0.15% | +1.5 | 1,005.0 | 996.0 | Beli | |
991.7 | −0.31% | −3.1 | 994.6 | 987.3 | Beli | |
4.694 | +0.86% | +0.040 | 4.714 | 4.664 | Neutral | |
32.9750 | +0.19% | +0.0625 | 33.0750 | 32.5250 | Beli kuat | |
3,276.25 | −2.03% | −67.75 | 3,300.00 | 3,263.00 | Neutral | |
3,067 | +1.02% | +31 | 3,070 | 3,014 | Jual | |
341.50 | +0.29% | +1.00 | 341.50 | 341.50 | Jual | |
32.985 | +0.22% | +0.070 | 33.100 | 32.510 | Beli kuat | |
32.985 | +0.22% | +0.070 | 33.095 | 32.505 | Beli kuat | |
96,267 | −0.48% | −462 | 96,421 | 95,753 | Beli | |
96,225 | −0.51% | −492 | 96,610 | 95,822 | Beli | |
96,252 | −0.50% | −479 | 96,401 | 95,836 | Beli | |
31,821.99 | +0.39% | +123.06 | 31,821.99 | 31,800.00 | Neutral | |
262,490 | +0.62% | +1,610 | 262,980 | 258,390 | Beli | |
12,915 | +1.53% | +195 | 12,915 | 12,730 | Beli | |
42,590 | −0.02% | −10 | 42,590 | 42,590 | Jual | |
32.79 | −0.46% | −0.15 | 32.91 | 32.65 | Jual | |
32.82 | 0.00% | 0.00 | 33.02 | 32.75 | Beli | |
15,471 | −0.94% | −147 | 15,712 | 15,410 | Beli | |
15,464.5 | −0.98% | −153.5 | 15,704.5 | 15,407.5 | Beli | |
98.55 | +0.33% | +0.32 | 98.55 | 98.55 | Jual | |
4,496 | +1.44% | +64 | 4,499 | 4,422 | Beli | |
4,493.0 | +1.38% | +61.0 | 4,497.5 | 4,423.5 | Beli | |
155.3 | +0.19% | +0.3 | 155.3 | 155.3 | Beli kuat | |
70.25 | +0.86% | +0.60 | 70.25 | 70.25 | Beli | |
32.91 | −0.06% | −0.02 | 33.10 | 32.68 | Beli | |
4,437.6 | −0.48% | −21.6 | 4,440.7 | 4,411.8 | Beli | |
3,362.9 | −0.50% | −16.9 | 3,371.0 | 3,341.0 | Beli | |
984.5 | −0.87% | −8.6 | 995.3 | 980.9 | Beli | |
1,010.8 | +0.85% | +8.5 | 1,102.0 | 995.6 | Beli kuat | |
251.90 | +0.36% | +0.90 | 252.10 | 250.55 | Neutral | |
251.60 | +0.36% | +0.90 | 251.90 | 250.30 | Neutral | |
22,330 | +0.36% | +80 | 22,445 | 22,080 | Jual | |
2,632.14 | +1.52% | +39.33 | 2,636.00 | 2,618.00 | Neutral |