Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,540.75 | −0.38% | −17.25 | 4,593.50 | 4,533.75 | Jual |
 AD1!Cast Aluminium Alloy Futures | 22,950 | +0.77% | +175 | 23,070 | 22,805 | Neutral |
 AG1!Silver Futures | 18,815 | +0.98% | +182 | 19,136 | 18,441 | Jual |
| AH1!Aluminium High Grade Futures | 3,594.00 | +0.13% | +4.57 | 3,594.00 | 3,587.50 | Neutral |
| AL1!Aluminum Futures | 24,395 | +0.78% | +190 | 24,555 | 24,250 | Jual |
| ALI1!Aluminum Futures | 3,527.00 | +0.13% | +4.75 | 3,532.00 | 3,505.50 | Beli |
| ALUMINI1!Aluminium Mini Futures | 382.50 | +0.29% | +1.10 | 382.95 | 379.10 | Beli |
| ALUMINIUM1!Aluminium Futures | 382.05 | +0.22% | +0.85 | 382.85 | 379.00 | Beli |
| AO1!Aluminum Oxide Futures | 2,617 | −0.38% | −10 | 2,641 | 2,597 | Jual kuat |
| AU1!Gold Futures | 1,003.28 | +0.34% | +3.40 | 1,009.30 | 998.24 | Jual |
 CA1!Grade A Copper Futures | 13,487.00 | −0.66% | −89.67 | 13,584.00 | 13,487.00 | Beli |
 CO1!Cobalt Futures | 55,863 | 0.00% | 0 | 55,863 | 55,863 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.23 | 0.00% | 0.00 | 26.23 | 26.23 | Beli |
| COPPER1!Copper Futures | 1,343.25 | −0.37% | −5.00 | 1,348.20 | 1,338.25 | Beli |
| CU1!Copper Cathode Futures | 104,410 | +0.31% | +320 | 104,950 | 103,840 | Beli |
 FEF1!SGX IODEX Iron Ore Futures | 109.65 | −0.32% | −0.35 | 110.05 | 109.50 | Beli |
| FGLD1!Gold Futures | 4,561.4 | +0.00% | +0.2 | 4,585.6 | 4,554.6 | Jual |
| GC1!Gold Futures | 4,540.8 | −0.38% | −17.2 | 4,593.2 | 4,533.9 | Jual |
| GD1!Gold Futures | 4,536.0 | −0.02% | −1.0 | 4,554.4 | 4,527.0 | Jual |
| GF101!10 Baht Gold Futures | 70,650 | −0.10% | −70 | 71,000 | 70,460 | Jual |
| GLD1!FUTURO OURO FINO | 4,551.00 | −0.07% | −3.25 | 4,551.00 | 4,551.00 | Jual |
| GO1!Gold Online Futures | 4,572.3 | −0.02% | −0.9 | 4,615.0 | 4,561.4 | Jual |
| GOLD1!Gold Futures | 159,740 | +0.21% | +339 | 160,030 | 159,161 | Beli |
| GOLDGUINEA1!Gold Guinea Futures | 128,098 | +0.18% | +231 | 128,224 | 127,703 | Beli |
| GOLDM1!Gold Mini Futures | 159,254 | +0.22% | +351 | 159,489 | 158,601 | Beli |
| GOLDPETAL1!Gold Petal Futures | 16,035 | +0.12% | +20 | 16,055 | 16,000 | Beli |
 HC1!Hot Rolled Coils Futures | 3,419 | −0.58% | −20 | 3,437 | 3,408 | Neutral |
| HG1!Copper Futures | 6.2530 | −0.99% | −0.0625 | 6.3500 | 6.2385 | Beli |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,080 | +0.09% | +1 | 1,080 | 1,080 | Beli kuat |
 LEAD1!Lead Futures | 202.60 | +0.07% | +0.15 | 203.00 | 201.85 | Beli |
| LEADMINI1!Lead Mini Futures | 202.35 | −0.15% | −0.30 | 202.80 | 202.00 | Beli |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 22,360.00 | 0.00% | 0.00 | 22,360.00 | 22,360.00 | Beli |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 24.46 | 0.00% | 0.00 | 24.46 | 24.46 | Beli |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 22.36 | 0.00% | 0.00 | 22.36 | 22.36 | Beli |
 MD1!LME Molybdenum Futures | 30.11 | +0.23% | +0.07 | 30.11 | 30.11 | Beli kuat |
| MGC1!Micro Gold Futures | 4,540.9 | −0.38% | −17.1 | 4,593.1 | 4,533.0 | Jual |
| MHG1!Micro Copper Futures | 6.2535 | −0.98% | −0.0620 | 6.3480 | 6.2385 | Beli |
 NI1!Nickel Futures | 18,306.93 | −2.20% | −411.12 | 18,306.93 | 18,306.93 | Neutral |
| NI1!Nickel Futures | 142,710 | +0.46% | +650 | 145,400 | 141,150 | Beli |
| NICKEL1!Nickel Futures | 1,822.0 | +1.51% | +27.1 | 1,822.0 | 1,783.3 | Beli kuat |
| ORO1!Gold Futures | 4,566.7 | +0.32% | +14.5 | 4,590.4 | 4,540.6 | Jual |
 PA1!Palladium Futures | 1,402.5 | −1.30% | −18.5 | 1,434.0 | 1,400.5 | Jual kuat |
| PB1!Lead Futures | 16,460 | +0.09% | +15 | 16,515 | 16,410 | Jual |
| PB1!Lead Futures | 1,966.50 | −0.36% | −7.01 | 1,966.50 | 1,966.50 | Neutral |
| PD1!Palladium Futures | 1,418.58 | −1.10% | −15.77 | 1,428.83 | 1,416.85 | Jual |
 PL1!Platinum Futures | 1,972.4 | −0.25% | −5.0 | 2,002.9 | 1,967.5 | Jual |
| PT1!Platinum Futures | 1,990.0 | −0.42% | −8.3 | 2,003.6 | 1,989.4 | Jual |
| QC1!E-mini Copper Futures | 6.264 | −0.82% | −0.051 | 6.342 | 6.252 | Beli |
| QI1!E-mini Silver Futures | 76.3125 | −1.47% | −1.1375 | 79.3500 | 76.1000 | Jual |
| QO1!Gold (Mini) Futures | 4,541.00 | −0.37% | −17.00 | 4,592.25 | 4,534.75 | Jual |
| RB1!Steel Rebar Futures | 3,197 | −0.75% | −24 | 3,213 | 3,187 | Neutral |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 412.50 | −0.12% | −0.50 | 412.50 | 412.50 | Beli |
 SF1!Ferrosilicon Futures | 5,652 | −0.70% | −40 | 5,652 | 5,652 | Jual |
| SI1!Silver Futures | 76.340 | −1.43% | −1.104 | 79.400 | 76.045 | Jual |
| SIC1!100-Ounce Silver Futures | 76.37 | −1.38% | −1.07 | 79.40 | 76.08 | Jual kuat |
| SIL1!Micro Silver Futures | 76.340 | −1.43% | −1.104 | 79.425 | 76.070 | Jual |
| SILVER1!Silver Futures | 274,412 | −0.81% | −2,239 | 276,666 | 273,300 | Beli |
| SILVERM1!Silver Mini Futures | 277,551 | −0.74% | −2,065 | 279,900 | 276,400 | Beli |
| SILVERMIC1!Silver Micro Futures | 277,470 | −0.77% | −2,147 | 279,944 | 276,457 | Beli |
 SM1!Manganese Silicon Futures | 5,896 | −0.14% | −8 | 5,914 | 5,860 | Jual |
 SN1!Tin Futures | 52,420.00 | +0.38% | +201.00 | 52,420.00 | 52,420.00 | Beli |
| SN1!Tin Futures | 409,340 | +0.59% | +2,420 | 416,000 | 403,040 | Beli |
| SS1!Stainless Steel Futures | 14,610 | −0.65% | −95 | 14,720 | 14,545 | Jual |
| STEEL1!Steel Long Futures | 43,520 | −0.73% | −320 | 43,520 | 43,520 | Jual |
| SV1!Silver Futures | 77.12 | −1.01% | −0.79 | 77.86 | 76.93 | Jual |
| SVF1!Silver Futures | 76.60 | +0.38% | +0.29 | 78.81 | 76.36 | Jual |
| TGD1!Gold Futures | 23,961 | −0.19% | −46 | 24,032 | 23,944 | Jual |
| TGM1!Gold mini Futures | 24,014.5 | +0.03% | +7.5 | 24,069.5 | 23,999.5 | Jual |
| TIO1!Iron Ore CFR China (Platts) Futures | 110.54 | −0.21% | −0.23 | 110.54 | 110.54 | Beli |
| TPL1!Platinum Futures | 9,920 | −0.47% | −47 | 9,960 | 9,914 | Jual |
| TPLM1!Platinum mini Futures | 9,949.5 | −0.18% | −17.5 | 9,980.0 | 9,949.5 | Jual |
| TSI1!Silver Futures | 389.0 | −0.23% | −0.9 | 389.1 | 389.0 | Jual |
 UX1!UxC Uranium U3O8 Futures | 85.15 | −1.22% | −1.05 | 85.15 | 85.15 | Jual |
| WR1!Wire Rod Futures | 3,408 | 0.00% | 0 | 3,408 | 3,408 | Beli |
| XAGUSD1!Silver USD per ounce Futures | 77.19 | −0.49% | −0.38 | 78.97 | 75.96 | Jual |
| XAUTRY1!Gold TRY per gram Futures | 6,947.3 | −0.44% | −30.9 | 7,004.4 | 6,916.3 | Jual |
| XAUUSD1!Gold USD per ounce Futures | 4,564.2 | −0.44% | −20.2 | 4,606.0 | 4,553.1 | Jual |
| XPDUSD1!Palladium USD per ounce Futures | 1,441.1 | −0.29% | −4.2 | 1,444.8 | 1,419.5 | Jual |
| XPTUSD1!Platinum USD per ounce Futures | 1,990.8 | −0.53% | −10.7 | 2,021.3 | 1,985.0 | Jual |
 ZINC1!Zinc Futures | 366.45 | +0.36% | +1.30 | 366.80 | 363.60 | Beli |
| ZINCMINI1!Zinc Mini Futures | 366.50 | +0.38% | +1.40 | 366.75 | 363.65 | Beli |
| ZN1!Zinc Futures | 24,590 | −0.16% | −40 | 24,750 | 24,475 | Beli |
| ZS1!Special High Grade Zinc Futures | 3,511.50 | −0.24% | −8.61 | 3,514.50 | 3,510.00 | Beli |