Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,276.00 | −2.03% | −68.00 | 3,313.75 | 3,264.00 | Jual |
 AG1!Silver Futures | 8,186 | +0.45% | +37 | 8,225 | 8,121 | Beli |
 AH1!Aluminium High Grade Futures | 2,416.50 | +0.20% | +4.92 | 2,426.00 | 2,401.00 | Jual |
| AL1!Aluminum Futures | 19,830 | +1.25% | +245 | 19,835 | 19,555 | Neutral |
| ALI1!Aluminum Futures | 2,309.25 | +0.65% | +15.00 | 2,309.25 | 2,309.25 | Jual |
| ALUMINI1!Aluminium Mini Futures | 234.75 | +0.41% | +0.95 | 234.90 | 233.40 | Neutral |
| ALUMINIUM1!Aluminium Futures | 234.40 | +0.36% | +0.85 | 234.65 | 233.10 | Neutral |
| AU1!Gold Futures | 772.92 | −1.93% | −15.24 | 792.64 | 767.50 | Neutral |
 CA1!Grade A Copper Futures | 9,478.43 | +0.15% | +14.66 | 9,501.00 | 9,467.68 | Beli |
 CO1!Cobalt Futures | 33,300 | 0.00% | 0 | 33,300 | 33,300 | Beli |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.86 | +0.13% | +0.02 | 15.86 | 15.86 | Beli |
| COPPER1!Copper Futures | 851.30 | −0.04% | −0.30 | 852.00 | 849.20 | Beli |
| CU1!Copper Cathode Futures | 78,110 | +0.58% | +450 | 78,270 | 77,710 | Beli |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 99.55 | +1.07% | +1.05 | 99.65 | 98.00 | Beli |
| FGLD1!Gold Futures | 3,335.1 | −0.42% | −14.2 | 3,375.0 | 3,300.6 | Beli |
| GC1!Gold Futures | 3,276.5 | −2.02% | −67.5 | 3,295.5 | 3,251.5 | Neutral |
| GD1!Gold Futures | 3,306.1 | −0.78% | −26.1 | 3,330.5 | 3,288.3 | Beli |
| GF101!10 Baht Gold Futures | 52,360 | +0.08% | +40 | 52,510 | 52,180 | Beli |
| GO1!Gold Online Futures | 3,356.0 | +0.17% | +5.6 | 3,372.8 | 3,345.1 | Beli |
| GOLD1!Gold Futures | 93,950 | −2.66% | −2,568 | 95,500 | 93,906 | Neutral |
| GOLDGUINEA1!Gold Guinea Futures | 75,761 | −2.44% | −1,896 | 76,655 | 75,750 | Neutral |
| GOLDM1!Gold Mini Futures | 93,979 | −2.60% | −2,511 | 95,840 | 93,949 | Neutral |
| GOLDPETAL1!Gold Petal Futures | 9,515 | −2.15% | −209 | 9,664 | 9,506 | Neutral |
 HC1!Hot Rolled Coils Futures | 3,205 | +1.04% | +33 | 3,205 | 3,152 | Jual |
| HG1!Copper Futures | 4.6825 | +0.63% | +0.0295 | 4.7295 | 4.6540 | Jual |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 890 | 0.00% | 0 | 890 | 880 | Jual |
 LEAD1!Lead Futures | 178.50 | +0.11% | +0.20 | 178.80 | 178.40 | Neutral |
| LEADMINI1!Lead Mini Futures | 178.65 | +0.22% | +0.40 | 178.85 | 178.50 | Beli |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,623.81 | 0.00% | 0.00 | 8,623.81 | 8,623.81 | Jual |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.70 | 0.00% | 0.00 | 8.70 | 8.70 | Jual kuat |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.45 | −0.59% | −0.05 | 8.45 | 8.45 | Jual kuat |
 MD1!LME Molybdenum Futures | 19.82 | −0.45% | −0.09 | 19.82 | 19.82 | Jual kuat |
| MGC1!Micro Gold Futures | 3,276.1 | −2.03% | −67.9 | 3,295.8 | 3,257.5 | Neutral |
| MHG1!Micro Copper Futures | 4.6820 | +0.62% | +0.0290 | 4.7300 | 4.6530 | Jual |
 NI1!Nickel Futures | 15,645.98 | +1.69% | +260.08 | 15,645.98 | 15,503.00 | Beli |
| NI1!Nickel Futures | 126,110 | +1.98% | +2,450 | 126,800 | 123,910 | Beli |
| NICKEL1!Nickel Futures | 1,331.3 | −1.08% | −14.5 | 1,331.3 | 1,331.3 | Jual kuat |
| ORO1!Gold Futures | 3,335.3 | +0.71% | +23.6 | 3,347.0 | 3,324.4 | Beli |
 PA1!Palladium Futures | 986.0 | +0.46% | +4.5 | 988.0 | 978.0 | Beli |
| PB1!Lead Futures | 1,983.45 | +2.19% | +42.57 | 1,983.45 | 1,966.75 | Beli |
| PB1!Lead Futures | 16,990 | +1.19% | +200 | 17,000 | 16,800 | Beli |
| PD1!Palladium Futures | 1,002.48 | −0.17% | −1.73 | 1,004.20 | 997.10 | Beli |
 PL1!Platinum Futures | 1,003.1 | +0.15% | +1.5 | 1,005.0 | 996.0 | Beli |
| PT1!Platinum Futures | 991.7 | −0.31% | −3.1 | 994.6 | 987.3 | Beli |
| QC1!E-mini Copper Futures | 4.694 | +0.86% | +0.040 | 4.714 | 4.664 | Neutral |
| QI1!E-mini Silver Futures | 32.9750 | +0.19% | +0.0625 | 33.0750 | 32.5250 | Beli kuat |
| QO1!Gold (Mini) Futures | 3,276.25 | −2.03% | −67.75 | 3,300.00 | 3,263.00 | Neutral |
| RB1!Steel Rebar Futures | 3,067 | +1.02% | +31 | 3,070 | 3,014 | Jual |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 341.50 | +0.29% | +1.00 | 341.50 | 341.50 | Jual |
| SI1!Silver Futures | 32.985 | +0.22% | +0.070 | 33.100 | 32.510 | Beli kuat |
| SIL1!Micro Silver Futures | 32.985 | +0.22% | +0.070 | 33.095 | 32.505 | Beli kuat |
| SILVER1!Silver Futures | 96,267 | −0.48% | −462 | 96,421 | 95,753 | Beli |
| SILVERM1!Silver Mini Futures | 96,225 | −0.51% | −492 | 96,610 | 95,822 | Beli |
| SILVERMIC1!Silver Micro Futures | 96,252 | −0.50% | −479 | 96,401 | 95,836 | Beli |
 SN1!Tin Futures | 31,821.99 | +0.39% | +123.06 | 31,821.99 | 31,800.00 | Neutral |
| SN1!Tin Futures | 262,490 | +0.62% | +1,610 | 262,980 | 258,390 | Beli |
| SS1!Stainless Steel Futures | 12,915 | +1.53% | +195 | 12,915 | 12,730 | Beli |
| STEEL1!Steel Long Futures | 42,590 | −0.02% | −10 | 42,590 | 42,590 | Jual |
| SV1!Silver Futures | 32.79 | −0.46% | −0.15 | 32.91 | 32.65 | Jual |
| SVF1!Silver Futures | 32.82 | 0.00% | 0.00 | 33.02 | 32.75 | Beli |
| TGD1!Gold Futures | 15,471 | −0.94% | −147 | 15,712 | 15,410 | Beli |
| TGM1!Gold mini Futures | 15,464.5 | −0.98% | −153.5 | 15,704.5 | 15,407.5 | Beli |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 98.55 | +0.33% | +0.32 | 98.55 | 98.55 | Jual |
| TPL1!Platinum Futures | 4,496 | +1.44% | +64 | 4,499 | 4,422 | Beli |
| TPLM1!Platinum mini Futures | 4,493.0 | +1.38% | +61.0 | 4,497.5 | 4,423.5 | Beli |
| TSI1!Silver Futures | 155.3 | +0.19% | +0.3 | 155.3 | 155.3 | Beli kuat |
 UX1!UxC Uranium U3O8 Futures | 70.25 | +0.86% | +0.60 | 70.25 | 70.25 | Beli |
| XAGUSD1!Silver USD per ounce Futures | 32.91 | −0.06% | −0.02 | 33.10 | 32.68 | Beli |
| XAUTRY1!Gold TRY per gram Futures | 4,437.6 | −0.48% | −21.6 | 4,440.7 | 4,411.8 | Beli |
| XAUUSD1!Gold USD per ounce Futures | 3,362.9 | −0.50% | −16.9 | 3,371.0 | 3,341.0 | Beli |
| XPDUSD1!Palladium USD per ounce Futures | 984.5 | −0.87% | −8.6 | 995.3 | 980.9 | Beli |
| XPTUSD1!Platinum USD per ounce Futures | 1,010.8 | +0.85% | +8.5 | 1,102.0 | 995.6 | Beli kuat |
 ZINC1!Zinc Futures | 251.90 | +0.36% | +0.90 | 252.10 | 250.55 | Neutral |
| ZINCMINI1!Zinc Mini Futures | 251.60 | +0.36% | +0.90 | 251.90 | 250.30 | Neutral |
| ZN1!Zinc Futures | 22,330 | +0.36% | +80 | 22,445 | 22,080 | Jual |
| ZS1!Special High Grade Zinc Futures | 2,632.14 | +1.52% | +39.33 | 2,636.00 | 2,618.00 | Neutral |