Hadapan Logam

Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AG1!Silver Futures
8357−0.31%−2684008251
Beli
AH1!Aluminium High Grade Futures
2705.00−1.72%−47.272730.502692.50
Beli
AL1!Aluminum Futures
21470−1.24%−2702154021280
Beli
ALI1!Aluminum Futures
2711.75+1.83%48.752711.752700.00
Beli Kuat
ALUMINI1!Aluminium Mini Futures243.25−2.82%−7.05250.30243.00
Beli
ALUMINIUM1!Aluminium Futures242.55−3.02%−7.55249.95242.30
Beli
AU1!Gold Futures
557.38+0.32%1.80557.80555.02
Beli
CA1!Grade A Copper Futures
10095.00−2.61%−270.7210153.5010022.00
Neutral
CO1!Cobalt Futures
26913.00−0.02%−5.0026913.0026913.00
Jual
COB1!Cobalt Metal (Fastmarkets) Futures
12.900.00%0.0012.9012.90
Jual
COPPER1!Copper Futures877.55−2.88%−26.00895.90871.35
Neutral
CU1!Copper Cathode Futures
82240−1.88%−15808253082000
Neutral
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures
115.30−1.91%−2.25115.90115.20
Jual Kuat
FGLD1!Gold Futures
2359.9+0.92%21.62359.92359.9
Beli
GC1!Gold Futures
2372.4+1.33%31.22373.72343.3
Beli
GD1!Gold Futures
2354.1+0.43%10.12357.52326.2
Neutral
GF101!10 Baht Gold Futures
41070+0.29%1204110040900
Beli
GO1!Gold Online Futures
2359.5+0.68%16.02361.82343.2
Beli
GOLD1!Gold Futures72084−0.15%−1097218071634
Beli
GOLDGUINEA1!Gold Guinea Futures58665−0.05%−325874758362
Beli
GOLDM1!Gold Mini Futures71970−0.03%−237211171501
Neutral
GOLDPETAL1!Gold Petal Futures7162−0.04%−371667126
Beli
HC1!Hot Rolled Coils Futures
3846−1.33%−5238623831
Jual
HG1!Copper Futures
4.6590−2.76%−0.13204.78404.6205
Jual
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
776−0.39%−3776774
Jual
LEAD1!Lead Futures191.85−1.44%−2.80193.90191.25
Neutral
LEADMINI1!Lead Mini Futures192.10−1.26%−2.45194.20191.60
Neutral
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
14180.950.00%0.0014180.9514180.95
Neutral
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
14.170.00%0.0014.1714.17
Neutral
LTH1!Lithium futures
14.180.00%0.0014.1814.18
Neutral
MD1!LME Molybdenum Futures
22.17+0.18%0.0422.1722.17
Beli Kuat
MGC1!Micro Gold Futures
2372.4+1.33%31.22373.72343.6
Beli
MHG1!Micro Copper Futures
4.6605−2.72%−0.13054.79954.6210
Jual
NI1!Nickel Futures
19900.00−1.99%−404.9820000.0019900.00
Beli
NI1!Nickel Futures
150490−2.03%−3120151660150150
Beli
NICKEL1!Nickel Futures1717.5+0.83%14.21717.51717.5
Beli Kuat
ORO1!Gold Futures2372.0+0.57%13.52372.02369.2
Beli
PA1!Palladium Futures
952.5−1.19%−11.5957.5929.0
Jual
PB1!Lead Futures
18735−0.82%−1551876018665
Beli
PB1!Lead Futures
2293.54−1.23%−28.502295.502293.54
Beli
PD1!Palladium Futures
975.38−1.08%−10.60986.09958.01
Jual Kuat
PL1!Platinum Futures
1045.9−0.19%−2.01049.81031.6
Beli
PT1!Platinum Futures
1045.7−0.07%−0.71051.31035.1
Beli
QC1!E-mini Copper Futures
4.658−2.80%−0.1344.7804.632
Jual
QI1!E-mini Silver Futures
31.8750−1.54%−0.500032.250031.3375
Beli
QO1!Gold (Mini) Futures
2372.00+0.34%8.002373.502343.75
Beli
RB1!Steel Rebar Futures
3719−1.43%−5437393709
Jual
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
383.00+0.66%2.50383.00383.00
Neutral
SI1!Silver Futures
31.855−1.60%−0.52032.28031.305
Beli
SIL1!Micro Silver Futures
31.855−1.60%−0.52032.28031.305
Beli
SILVER1!Silver Futures94730−1.49%−14329589693652
Beli
SILVERM1!Silver Mini Futures94649−1.39%−13359599393580
Beli
SILVERMIC1!Silver Micro Futures94628−1.41%−13549579393601
Beli
SN1!Tin Futures
33964.00+0.53%178.8233964.0033964.00
Beli
SN1!Tin Futures
275170−1.28%−3560275860273290
Beli
SS1!Stainless Steel Futures
14180−1.08%−1551428014165
Beli
STEEL1!Steel Long Futures46950+0.84%3904695046950
Beli
SV1!Silver Futures
31.91−1.36%−0.4432.5631.42
Beli
SVF1!Silver Futures
31.71+0.19%0.0631.9831.38
Beli
TGD1!Gold Futures
11859+0.85%1001187411786
Beli
TGM1!Gold mini Futures
11857.0+0.83%98.011873.011785.5
Beli
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures
117.74+0.05%0.06117.74117.74
Beli
TPL1!Platinum Futures
5217+0.50%2652655189
Beli
TPLM1!Platinum mini Futures
5214.5+0.45%23.55261.55183.0
Beli
TSI1!Silver Futures
160.00.00%0.0160.0160.0
Beli
UX1!UxC Uranium U3O8 Futures
90.30−0.28%−0.2590.3090.30
Jual
XAGUSD1!Silver USD per ounce Futures
31.80−1.18%−0.3831.9731.35
Beli
XAUTRY1!Gold TRY per gram Futures
2509.76+0.47%11.742512.802485.11
Neutral
XAUUSD1!Gold USD per ounce Futures
2361.50+0.27%6.302363.602342.35
Beli
XPDUSD1!Palladium USD per ounce Futures
981.25+2.00%19.20981.25951.00
Jual
XPTUSD1!Platinum USD per ounce Futures
1046.00−0.40%−4.251046.001035.65
Beli
ZINC1!Zinc Futures270.20−2.01%−5.55273.90269.45
Beli
ZINCMINI1!Zinc Mini Futures270.10−2.00%−5.50274.05269.40
Beli
ZN1!Zinc Futures
24760−1.33%−3352485024570
Beli
ZS1!Special High Grade Zinc Futures
3019.50−1.32%−40.393056.003019.50
Beli