Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,292 | +0.40% | 29 | 7,322 | 7,236 | Jual |
 AH1!Aluminium High Grade Futures | 2,263.99 | +0.82% | 18.46 | 2,270.50 | 2,251.00 | Jual |
| AL1!Aluminum Futures | 19,370 | +0.89% | 170 | 19,395 | 19,280 | Jual |
| ALI1!Aluminum Futures | 2,204.25 | +0.72% | 15.75 | 2,204.25 | 2,204.25 | Jual |
| ALUMINI1!Aluminium Mini Futures | 213.95 | +0.42% | 0.90 | 214.85 | 212.95 | Jual |
| ALUMINIUM1!Aluminium Futures | 212.50 | +0.52% | 1.10 | 213.55 | 211.35 | Jual |
 AU1!Gold Futures | 560.64 | +1.04% | 5.76 | 561.26 | 557.84 | Beli |
 CA1!Grade A Copper Futures | 9,031.71 | −0.10% | −8.66 | 9,052.50 | 9,004.50 | Jual |
 CO1!Cobalt Futures | 26,285.00 | 0.00% | 0.00 | 26,285.00 | 26,285.00 | Jual |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.07 | −0.08% | −0.01 | 12.07 | 12.07 | Jual Kuat |
| COPPER1!Copper Futures | 796.65 | +0.08% | 0.65 | 802.60 | 794.85 | Jual |
| CU1!Copper Cathode Futures | 74,220 | +0.26% | 190 | 74,390 | 73,990 | Jual |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 105.55 | −0.52% | −0.55 | 106.15 | 105.55 | Jual |
| FGLD1!Gold Futures | 2,372.4 | +0.06% | 1.4 | 2,372.9 | 2,365.8 | Neutral |
| GC1!Gold Futures | 2,381.0 | +1.17% | 27.5 | 2,389.7 | 2,354.6 | Beli |
| GD1!Gold Futures | 2,425.5 | +0.21% | 5.2 | 2,425.9 | 2,417.1 | Neutral |
| GF101!10 Baht Gold Futures | 40,860 | +0.15% | 60 | 40,920 | 40,720 | Jual |
| GO1!Gold Online Futures | 2,412.6 | +0.58% | 13.8 | 2,416.2 | 2,396.6 | Neutral |
| GOLD1!Gold Futures | 68,186 | +1.07% | 724 | 68,340 | 67,666 | Jual |
| GOLDGUINEA1!Gold Guinea Futures | 55,597 | +1.96% | 1,067 | 55,890 | 55,213 | Jual |
| GOLDM1!Gold Mini Futures | 68,173 | +1.01% | 682 | 68,340 | 67,670 | Jual |
| GOLDPETAL1!Gold Petal Futures | 6,771 | +2.14% | 142 | 6,787 | 6,731 | Jual |
 HC1!Hot Rolled Coils Futures | 3,546 | −0.56% | −20 | 3,556 | 3,537 | Jual |
| HG1!Copper Futures | 4.1240 | −0.04% | −0.0015 | 4.1560 | 4.1000 | Jual |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 664 | 0.00% | 0 | 667 | 664 | Jual |
 LEAD1!Lead Futures | 186.90 | +0.84% | 1.55 | 187.45 | 185.20 | Jual |
| LEADMINI1!Lead Mini Futures | 186.95 | −0.87% | −1.65 | 187.35 | 185.50 | Jual |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 11,982.61 | 0.00% | 0.00 | 11,982.61 | 11,982.61 | Jual |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 12.69 | 0.00% | 0.00 | 12.69 | 12.69 | Jual |
| LTH1!Lithium futures | 11.98 | 0.00% | 0.00 | 11.98 | 11.98 | Jual |
 MD1!LME Molybdenum Futures | 22.64 | 0.00% | 0.00 | 22.64 | 22.64 | Neutral |
| MGC1!Micro Gold Futures | 2,381.0 | +1.17% | 27.5 | 2,389.8 | 2,354.7 | Beli |
| MHG1!Micro Copper Futures | 4.1240 | −0.04% | −0.0015 | 4.1550 | 4.0985 | Jual |
 NI1!Nickel Futures | 15,606.55 | +0.22% | 33.99 | 15,715.00 | 15,606.55 | Jual |
| NI1!Nickel Futures | 127,170 | +0.86% | 1,080 | 127,270 | 126,070 | Jual |
| NICKEL1!Nickel Futures | 1,327.5 | −1.48% | −20.0 | 1,327.5 | 1,327.5 | Jual |
| ORO1!Gold Futures | 2,407.5 | +0.96% | 23.0 | 2,412.4 | 2,397.4 | Beli |
 PA1!Palladium Futures | 887.0 | −1.02% | −9.0 | 904.5 | 878.5 | Jual |
| PB1!Lead Futures | 2,061.90 | +2.36% | 47.56 | 2,073.50 | 2,019.50 | Jual |
| PB1!Lead Futures | 18,725 | −0.27% | −50 | 18,745 | 18,485 | Jual |
| PD1!Palladium Futures | 933.84 | +0.18% | 1.71 | 935.51 | 927.55 | Jual |
 PL1!Platinum Futures | 944.4 | −0.14% | −1.3 | 949.6 | 934.7 | Jual |
| PT1!Platinum Futures | 967.4 | +0.53% | 5.1 | 967.4 | 961.3 | Jual |
| QC1!E-mini Copper Futures | 4.124 | −0.05% | −0.002 | 4.152 | 4.102 | Jual |
| QI1!E-mini Silver Futures | 28.0250 | +0.18% | 0.0500 | 28.2125 | 27.7625 | Jual |
| QO1!Gold (Mini) Futures | 2,381.00 | +1.17% | 27.50 | 2,389.75 | 2,355.00 | Beli |
| RB1!Steel Rebar Futures | 3,358 | −0.53% | −18 | 3,373 | 3,348 | Jual |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 387.50 | −0.39% | −1.50 | 387.50 | 387.50 | Jual |
| SI1!Silver Futures | 28.020 | +0.16% | 0.045 | 28.220 | 27.750 | Jual |
| SIL1!Micro Silver Futures | 28.020 | +0.16% | 0.045 | 28.215 | 27.750 | Jual |
| SILVER1!Silver Futures | 81,371 | +0.05% | 40 | 81,700 | 80,914 | Jual |
| SILVERM1!Silver Mini Futures | 81,482 | +0.04% | 36 | 82,086 | 81,055 | Jual |
| SILVERMIC1!Silver Micro Futures | 81,481 | +0.08% | 62 | 81,800 | 81,051 | Jual |
 SN1!Tin Futures | 248,480 | +0.71% | 1,740 | 248,690 | 245,860 | Jual |
| SN1!Tin Futures | 29,392.00 | +0.33% | 96.00 | 29,392.00 | 29,392.00 | Jual |
| SS1!Stainless Steel Futures | 13,880 | +0.18% | 25 | 13,920 | 13,850 | Beli |
| STEEL1!Steel Long Futures | 42,810 | −0.26% | −110 | 42,810 | 42,810 | Jual |
| SV1!Silver Futures | 28.75 | +0.45% | 0.13 | 28.76 | 28.59 | Jual |
| SVF1!Silver Futures | 28.20 | +0.21% | 0.06 | 28.34 | 27.99 | Jual |
| TGD1!Gold Futures | 11,850 | +0.89% | 105 | 11,866 | 11,763 | Neutral |
| TGM1!Gold mini Futures | 11,831.0 | +0.73% | 86.0 | 11,861.0 | 11,760.0 | Neutral |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 106.86 | −0.26% | −0.28 | 106.86 | 106.86 | Jual Kuat |
| TPL1!Platinum Futures | 4,668 | +0.02% | 1 | 4,677 | 4,606 | Jual |
| TPLM1!Platinum mini Futures | 4,680.0 | +0.28% | 13.0 | 4,682.5 | 4,607.0 | Jual |
| TSI1!Silver Futures | 140.0 | +1.74% | 2.4 | 140.0 | 138.0 | Jual |
 UX1!UxC Uranium U3O8 Futures | 82.35 | +0.43% | 0.35 | 82.35 | 82.35 | Jual |
| XAGUSD1!Silver USD per ounce Futures | 27.93 | −0.85% | −0.24 | 28.16 | 27.83 | Jual |
| XAUTRY1!Gold TRY per gram Futures | 2,630.67 | +0.23% | 6.13 | 2,636.30 | 2,616.60 | Beli |
| XAUUSD1!Gold USD per ounce Futures | 2,397.20 | +0.63% | 15.10 | 2,405.10 | 2,381.00 | Neutral |
| XPDUSD1!Palladium USD per ounce Futures | 918.55 | −0.37% | −3.45 | 930.00 | 915.10 | Jual Kuat |
| XPTUSD1!Platinum USD per ounce Futures | 945.85 | −0.18% | −1.70 | 947.20 | 942.60 | Jual |
 ZINC1!Zinc Futures | 252.20 | −0.06% | −0.15 | 253.40 | 250.60 | Jual |
| ZINCMINI1!Zinc Mini Futures | 252.30 | −1.29% | −3.30 | 253.40 | 250.90 | Jual |
| ZN1!Zinc Futures | 22,720 | +0.15% | 35 | 22,735 | 22,570 | Jual |
| ZS1!Special High Grade Zinc Futures | 2,633.23 | −0.48% | −12.67 | 2,633.23 | 2,633.23 | Jual |