Hadapan Logam

Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1OZ1!1-Ounce Gold Futures
3,276.00−2.03%−68.003,313.753,264.00
Jual
AG1!Silver Futures
8,186+0.45%+378,2258,121
Beli
AH1!Aluminium High Grade Futures
2,416.50+0.20%+4.922,426.002,401.00
Jual
AL1!Aluminum Futures
19,830+1.25%+24519,83519,555
Neutral
ALI1!Aluminum Futures
2,309.25+0.65%+15.002,309.252,309.25
Jual
ALUMINI1!Aluminium Mini Futures234.75+0.41%+0.95234.90233.40
Neutral
ALUMINIUM1!Aluminium Futures234.40+0.36%+0.85234.65233.10
Neutral
AU1!Gold Futures
772.92−1.93%−15.24792.64767.50
Neutral
CA1!Grade A Copper Futures
9,478.43+0.15%+14.669,501.009,467.68
Beli
CO1!Cobalt Futures
33,3000.00%033,30033,300
Beli
COB1!Cobalt Metal (Fastmarkets) Futures
15.86+0.13%+0.0215.8615.86
Beli
COPPER1!Copper Futures851.30−0.04%−0.30852.00849.20
Beli
CU1!Copper Cathode Futures
78,110+0.58%+45078,27077,710
Beli
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
99.55+1.07%+1.0599.6598.00
Beli
FGLD1!Gold Futures
3,335.1−0.42%−14.23,375.03,300.6
Beli
GC1!Gold Futures
3,276.5−2.02%−67.53,295.53,251.5
Neutral
GD1!Gold Futures
3,306.1−0.78%−26.13,330.53,288.3
Beli
GF101!10 Baht Gold Futures
52,360+0.08%+4052,51052,180
Beli
GO1!Gold Online Futures
3,356.0+0.17%+5.63,372.83,345.1
Beli
GOLD1!Gold Futures93,950−2.66%−2,56895,50093,906
Neutral
GOLDGUINEA1!Gold Guinea Futures75,761−2.44%−1,89676,65575,750
Neutral
GOLDM1!Gold Mini Futures93,979−2.60%−2,51195,84093,949
Neutral
GOLDPETAL1!Gold Petal Futures9,515−2.15%−2099,6649,506
Neutral
HC1!Hot Rolled Coils Futures
3,205+1.04%+333,2053,152
Jual
HG1!Copper Futures
4.6825+0.63%+0.02954.72954.6540
Jual
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
8900.00%0890880
Jual
LEAD1!Lead Futures178.50+0.11%+0.20178.80178.40
Neutral
LEADMINI1!Lead Mini Futures178.65+0.22%+0.40178.85178.50
Beli
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8,623.810.00%0.008,623.818,623.81
Jual
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8.700.00%0.008.708.70
Jual kuat
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8.45−0.59%−0.058.458.45
Jual kuat
MD1!LME Molybdenum Futures
19.82−0.45%−0.0919.8219.82
Jual kuat
MGC1!Micro Gold Futures
3,276.1−2.03%−67.93,295.83,257.5
Neutral
MHG1!Micro Copper Futures
4.6820+0.62%+0.02904.73004.6530
Jual
NI1!Nickel Futures
15,645.98+1.69%+260.0815,645.9815,503.00
Beli
NI1!Nickel Futures
126,110+1.98%+2,450126,800123,910
Beli
NICKEL1!Nickel Futures1,331.3−1.08%−14.51,331.31,331.3
Jual kuat
ORO1!Gold Futures3,335.3+0.71%+23.63,347.03,324.4
Beli
PA1!Palladium Futures
986.0+0.46%+4.5988.0978.0
Beli
PB1!Lead Futures
1,983.45+2.19%+42.571,983.451,966.75
Beli
PB1!Lead Futures
16,990+1.19%+20017,00016,800
Beli
PD1!Palladium Futures
1,002.48−0.17%−1.731,004.20997.10
Beli
PL1!Platinum Futures
1,003.1+0.15%+1.51,005.0996.0
Beli
PT1!Platinum Futures
991.7−0.31%−3.1994.6987.3
Beli
QC1!E-mini Copper Futures
4.694+0.86%+0.0404.7144.664
Neutral
QI1!E-mini Silver Futures
32.9750+0.19%+0.062533.075032.5250
Beli kuat
QO1!Gold (Mini) Futures
3,276.25−2.03%−67.753,300.003,263.00
Neutral
RB1!Steel Rebar Futures
3,067+1.02%+313,0703,014
Jual
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
341.50+0.29%+1.00341.50341.50
Jual
SI1!Silver Futures
32.985+0.22%+0.07033.10032.510
Beli kuat
SIL1!Micro Silver Futures
32.985+0.22%+0.07033.09532.505
Beli kuat
SILVER1!Silver Futures96,267−0.48%−46296,42195,753
Beli
SILVERM1!Silver Mini Futures96,225−0.51%−49296,61095,822
Beli
SILVERMIC1!Silver Micro Futures96,252−0.50%−47996,40195,836
Beli
SN1!Tin Futures
31,821.99+0.39%+123.0631,821.9931,800.00
Neutral
SN1!Tin Futures
262,490+0.62%+1,610262,980258,390
Beli
SS1!Stainless Steel Futures
12,915+1.53%+19512,91512,730
Beli
STEEL1!Steel Long Futures42,590−0.02%−1042,59042,590
Jual
SV1!Silver Futures
32.79−0.46%−0.1532.9132.65
Jual
SVF1!Silver Futures
32.820.00%0.0033.0232.75
Beli
TGD1!Gold Futures
15,471−0.94%−14715,71215,410
Beli
TGM1!Gold mini Futures
15,464.5−0.98%−153.515,704.515,407.5
Beli
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
98.55+0.33%+0.3298.5598.55
Jual
TPL1!Platinum Futures
4,496+1.44%+644,4994,422
Beli
TPLM1!Platinum mini Futures
4,493.0+1.38%+61.04,497.54,423.5
Beli
TSI1!Silver Futures
155.3+0.19%+0.3155.3155.3
Beli kuat
UX1!UxC Uranium U3O8 Futures
70.25+0.86%+0.6070.2570.25
Beli
XAGUSD1!Silver USD per ounce Futures
32.91−0.06%−0.0233.1032.68
Beli
XAUTRY1!Gold TRY per gram Futures
4,437.6−0.48%−21.64,440.74,411.8
Beli
XAUUSD1!Gold USD per ounce Futures
3,362.9−0.50%−16.93,371.03,341.0
Beli
XPDUSD1!Palladium USD per ounce Futures
984.5−0.87%−8.6995.3980.9
Beli
XPTUSD1!Platinum USD per ounce Futures
1,010.8+0.85%+8.51,102.0995.6
Beli kuat
ZINC1!Zinc Futures251.90+0.36%+0.90252.10250.55
Neutral
ZINCMINI1!Zinc Mini Futures251.60+0.36%+0.90251.90250.30
Neutral
ZN1!Zinc Futures
22,330+0.36%+8022,44522,080
Jual
ZS1!Special High Grade Zinc Futures
2,632.14+1.52%+39.332,636.002,618.00
Neutral