Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,242.75 | +0.52% | +22.00 | 4,273.50 | 4,225.00 | Beli |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,260.00 | +0.20% | +8.50 | 4,302.25 | 4,259.75 | Beli |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,305.00 | +0.53% | +22.50 | 4,313.25 | 4,305.00 | Beli |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,313.25 | −1.23% | −53.75 | 4,313.25 | 4,313.25 | Beli |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,339.50 | −1.22% | −53.75 | 4,339.50 | 4,339.50 | Beli |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,365.50 | −1.22% | −54.00 | 4,365.50 | 4,365.50 | Beli |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,391.50 | −1.23% | −54.50 | 4,391.50 | 4,391.50 | Beli |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,416.25 | −1.22% | −54.75 | 4,416.25 | 4,416.25 | Beli |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,441.50 | −1.22% | −54.75 | 4,441.50 | 4,441.50 | Beli |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,467.00 | −1.21% | −54.75 | 4,467.00 | 4,467.00 | Beli |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,492.25 | −1.20% | −54.75 | 4,492.25 | 4,492.25 | Beli |