1-Ounce Gold Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,310.00 | +0.12% | +4.00 | 3,328.00 | 3,280.00 | Neutral |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,338.50 | +0.11% | +3.75 | 3,354.50 | 3,315.75 | Neutral |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,362.25 | −2.52% | −86.75 | 3,449.00 | 3,362.25 | Neutral |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,389.50 | −2.50% | −87.00 | 3,389.50 | 3,389.50 | Neutral |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,416.00 | −2.50% | −87.50 | 3,416.00 | 3,416.00 | Neutral |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,439.50 | −2.49% | −88.00 | 3,439.50 | 3,439.50 | Neutral |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,463.50 | −2.48% | −88.00 | 3,463.50 | 3,463.50 | Neutral |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,487.00 | −2.46% | −88.00 | 3,487.00 | 3,487.00 | Neutral |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,509.50 | −2.43% | −87.25 | 3,509.50 | 3,509.50 | Neutral |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,532.50 | −2.40% | −87.00 | 3,532.50 | 3,532.50 | Neutral |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,557.50 | −2.37% | −86.25 | 3,557.50 | 3,557.50 | Jual |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,578.50 | −2.35% | −86.25 | 3,578.50 | 3,578.50 | Jual |