1-Ounce Gold Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,338.25 | −0.64% | −21.50 | 3,376.00 | 3,321.25 | Jual |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,388.25 | +0.02% | +0.75 | 3,388.25 | 3,388.25 | Neutral |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,393.25 | −0.64% | −22.00 | 3,431.50 | 3,376.75 | Jual |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,442.00 | +0.30% | +10.25 | 3,442.00 | 3,442.00 | Beli |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,466.00 | +0.30% | +10.50 | 3,466.00 | 3,466.00 | Beli |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,490.00 | +0.32% | +11.00 | 3,490.00 | 3,490.00 | Beli |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,513.75 | +0.32% | +11.25 | 3,513.75 | 3,513.75 | Beli |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,535.75 | +0.32% | +11.25 | 3,535.75 | 3,535.75 | Beli |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,557.75 | +0.32% | +11.25 | 3,557.75 | 3,557.75 | Beli |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,579.75 | +0.32% | +11.25 | 3,579.75 | 3,579.75 | Beli |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,601.00 | +0.31% | +11.00 | 3,601.00 | 3,601.00 | Beli |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,622.25 | +0.31% | +11.25 | 3,622.25 | 3,622.25 | Beli kuat |