1-Ounce Gold Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,230.00 | +0.06% | +2.00 | 3,251.75 | 3,228.00 | Jual |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,269.50 | +0.41% | +13.50 | 3,269.50 | 3,269.50 | Jual |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,283.25 | −3.44% | −117.00 | 3,283.25 | 3,283.25 | Jual |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,310.50 | −3.42% | −117.25 | 3,310.50 | 3,310.50 | Jual |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,336.75 | −3.40% | −117.50 | 3,336.75 | 3,336.75 | Jual |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,360.50 | −3.37% | −117.25 | 3,360.50 | 3,360.50 | Jual |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,384.50 | −3.34% | −117.00 | 3,384.50 | 3,384.50 | Jual |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,408.50 | −3.30% | −116.50 | 3,408.50 | 3,408.50 | Jual |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,431.50 | −3.27% | −116.00 | 3,431.50 | 3,431.50 | Jual |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,455.00 | −3.23% | −115.50 | 3,455.00 | 3,455.00 | Jual |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,480.00 | −3.21% | −115.50 | 3,480.00 | 3,480.00 | Jual |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,501.00 | −3.19% | −115.50 | 3,501.00 | 3,501.00 | Jual kuat |