1-Ounce Gold Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,385.75 | −0.65% | −22.25 | 3,403.75 | 3,356.00 | Beli |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,413.25 | −0.65% | −22.50 | 3,422.25 | 3,398.50 | Beli |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,441.00 | −0.65% | −22.50 | 3,444.50 | 3,420.00 | Beli |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,468.25 | −0.65% | −22.75 | 3,468.25 | 3,468.25 | Beli |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,492.50 | −0.64% | −22.50 | 3,492.50 | 3,492.50 | Beli |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,516.75 | −0.63% | −22.25 | 3,516.75 | 3,516.75 | Beli |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,540.50 | −0.62% | −22.25 | 3,540.50 | 3,540.50 | Beli |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,562.75 | −0.62% | −22.25 | 3,562.75 | 3,562.75 | Beli |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,585.00 | −0.61% | −22.00 | 3,585.00 | 3,585.00 | Beli |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,607.75 | −0.61% | −22.25 | 3,607.75 | 3,607.75 | Beli |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,629.50 | −0.61% | −22.25 | 3,629.50 | 3,629.50 | Beli |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,650.00 | −0.61% | −22.25 | 3,650.00 | 3,650.00 | — |