1-Ounce Gold Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,234.00 | −0.42% | −13.75 | 3,264.00 | 3,220.00 | Jual |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,264.00 | −0.37% | −12.00 | 3,276.00 | 3,249.75 | Jual |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,303.50 | +0.62% | +20.25 | 3,303.50 | 3,303.50 | Neutral |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,331.25 | +0.63% | +20.75 | 3,331.25 | 3,331.25 | Neutral |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,358.00 | +0.64% | +21.25 | 3,358.00 | 3,358.00 | Neutral |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,382.00 | +0.64% | +21.50 | 3,382.00 | 3,382.00 | Neutral |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,406.00 | +0.64% | +21.50 | 3,406.00 | 3,406.00 | Neutral |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,430.00 | +0.63% | +21.50 | 3,430.00 | 3,430.00 | Neutral |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,453.00 | +0.63% | +21.50 | 3,453.00 | 3,453.00 | Neutral |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,476.00 | +0.61% | +21.00 | 3,476.00 | 3,476.00 | Neutral |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,501.00 | +0.60% | +21.00 | 3,501.00 | 3,501.00 | Neutral |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,522.00 | +0.60% | +21.00 | 3,522.00 | 3,522.00 | Jual |