1-Ounce Gold Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,350.00 | +0.50% | +21.75 | 4,384.25 | 4,324.25 | Beli kuat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,386.00 | +0.60% | +26.00 | 4,413.00 | 4,374.25 | Beli kuat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,418.00 | +0.59% | +25.75 | 4,422.00 | 4,413.50 | Beli kuat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,423.25 | +0.37% | +16.25 | 4,423.25 | 4,423.25 | Beli kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,449.00 | +0.37% | +16.25 | 4,449.00 | 4,449.00 | Beli kuat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,476.25 | +0.36% | +16.25 | 4,476.25 | 4,476.25 | Beli kuat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,503.25 | +0.37% | +16.50 | 4,503.25 | 4,503.25 | Beli kuat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,529.00 | +0.38% | +17.00 | 4,529.00 | 4,529.00 | Beli kuat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,555.00 | +0.39% | +17.50 | 4,555.00 | 4,555.00 | Beli kuat |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,581.25 | +0.39% | +18.00 | 4,581.25 | 4,581.25 | Beli |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,606.50 | +0.39% | +18.00 | 4,606.50 | 4,606.50 | Beli kuat |