1-Ounce Gold Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,346.75 | −0.25% | −8.25 | 3,354.50 | 3,322.00 | Beli | |
2025-09-26 | 3,382.50 | +0.24% | +8.00 | 3,382.75 | 3,356.50 | Neutral | |
2025-11-25 | 3,401.75 | −0.26% | −8.75 | 3,401.75 | 3,401.75 | Beli | |
2026-01-28 | 3,437.50 | +0.23% | +8.00 | 3,437.50 | 3,437.50 | Beli | |
2026-03-27 | 3,461.50 | +0.23% | +8.00 | 3,461.50 | 3,461.50 | Beli | |
2026-05-27 | 3,485.75 | +0.22% | +7.75 | 3,485.75 | 3,485.75 | Beli | |
2026-07-29 | 3,509.75 | +0.23% | +8.00 | 3,509.75 | 3,509.75 | Beli | |
2026-09-28 | 3,532.25 | +0.23% | +8.25 | 3,532.25 | 3,532.25 | Beli | |
2026-11-25 | 3,554.75 | +0.24% | +8.50 | 3,554.75 | 3,554.75 | Beli | |
2027-01-27 | 3,579.50 | +0.22% | +8.00 | 3,579.50 | 3,579.50 | Neutral | |
2027-03-29 | 3,600.25 | +0.22% | +7.75 | 3,600.25 | 3,600.25 | Neutral |