1-Ounce Gold Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,390.00 | +0.50% | +16.75 | 3,398.00 | 3,366.00 | Beli |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,416.50 | +0.49% | +16.75 | 3,425.75 | 3,398.00 | Beli |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,426.75 | +1.50% | +50.75 | 3,426.75 | 3,366.25 | Neutral |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,450.00 | +1.47% | +50.00 | 3,450.00 | 3,450.00 | Neutral |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,473.25 | +1.43% | +49.00 | 3,473.25 | 3,473.25 | Neutral |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,496.50 | +1.41% | +48.50 | 3,496.50 | 3,496.50 | Neutral |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,518.00 | +1.37% | +47.50 | 3,518.00 | 3,518.00 | Neutral |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,539.50 | +1.35% | +47.00 | 3,539.50 | 3,539.50 | Neutral |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,561.50 | +1.33% | +46.75 | 3,561.50 | 3,561.50 | Neutral |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,582.25 | +1.32% | +46.50 | 3,582.25 | 3,582.25 | Jual |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,603.00 | +1.31% | +46.50 | 3,603.00 | 3,603.00 | Jual |