1-Ounce Gold Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,350.75 | +0.22% | +7.25 | 3,369.25 | 3,335.75 | Beli |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,382.50 | +0.33% | +11.25 | 3,393.75 | 3,382.50 | Beli |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,410.00 | +0.31% | +10.50 | 3,410.00 | 3,410.00 | Beli |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,426.25 | −0.33% | −11.25 | 3,426.25 | 3,426.25 | Beli |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,450.25 | −0.33% | −11.25 | 3,450.25 | 3,450.25 | Beli |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,474.25 | −0.33% | −11.50 | 3,474.25 | 3,474.25 | Beli |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,498.25 | −0.33% | −11.50 | 3,498.25 | 3,498.25 | Beli |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,520.75 | −0.33% | −11.50 | 3,520.75 | 3,520.75 | Beli |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,543.25 | −0.32% | −11.50 | 3,543.25 | 3,543.25 | Beli |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,568.00 | −0.32% | −11.50 | 3,568.00 | 3,568.00 | Beli |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,588.75 | −0.32% | −11.50 | 3,588.75 | 3,588.75 | Jual |