1-Ounce Gold Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,335.25 | +0.83% | +27.50 | 3,335.25 | 3,310.50 | Jual |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,361.25 | +0.77% | +25.75 | 3,361.25 | 3,361.25 | Jual |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,390.75 | +0.83% | +27.75 | 3,390.75 | 3,371.50 | Neutral |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,389.50 | +0.60% | +20.25 | 3,389.50 | 3,389.50 | Jual |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,413.00 | +0.60% | +20.25 | 3,413.00 | 3,413.00 | Jual |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,436.25 | +0.59% | +20.25 | 3,436.25 | 3,436.25 | Jual |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,459.50 | +0.58% | +20.00 | 3,459.50 | 3,459.50 | Jual |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,481.50 | +0.58% | +20.00 | 3,481.50 | 3,481.50 | Jual |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,503.50 | +0.58% | +20.25 | 3,503.50 | 3,503.50 | Jual |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,525.50 | +0.58% | +20.25 | 3,525.50 | 3,525.50 | Jual |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,547.00 | +0.57% | +20.00 | 3,547.00 | 3,547.00 | Jual |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,568.00 | +0.56% | +19.75 | 3,568.00 | 3,568.00 | Jual kuat |