1-Ounce Gold Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,404.00 | −0.10% | −3.50 | 3,418.75 | 3,402.00 | Beli |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,430.75 | −0.12% | −4.00 | 3,440.50 | 3,428.75 | Beli |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,462.00 | +0.25% | +8.50 | 3,469.00 | 3,460.25 | Beli |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,485.75 | +0.25% | +8.75 | 3,485.75 | 3,485.75 | Beli |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,509.00 | +0.26% | +9.00 | 3,509.00 | 3,509.00 | Beli |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,531.75 | +0.26% | +9.00 | 3,531.75 | 3,531.75 | Beli |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,553.25 | +0.25% | +9.00 | 3,553.25 | 3,553.25 | Beli |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,574.50 | +0.25% | +9.00 | 3,574.50 | 3,574.50 | Beli |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,596.50 | +0.26% | +9.25 | 3,596.50 | 3,596.50 | Beli |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,617.25 | +0.26% | +9.25 | 3,617.25 | 3,617.25 | Beli |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,637.75 | +0.25% | +9.00 | 3,637.75 | 3,637.75 | Beli |