Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,808.6 | −1.36% | −52.6 | 3,808.6 | 3,808.6 | Jual kuat |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,805.5 | −1.36% | −52.6 | 3,805.5 | 3,805.5 | Neutral |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3,802.4 | −1.36% | −52.6 | 3,802.4 | 3,802.4 | Neutral |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,803.4 | −1.36% | −52.6 | 3,803.4 | 3,803.4 | Neutral |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,798.4 | −1.37% | −52.6 | 3,798.4 | 3,798.4 | Neutral |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,793.5 | −1.37% | −52.6 | 3,793.5 | 3,793.5 | Neutral |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,789.4 | −1.37% | −52.6 | 3,789.4 | 3,789.4 | Neutral |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,785.3 | −1.37% | −52.6 | 3,785.3 | 3,785.3 | Neutral |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,785.5 | −1.37% | −52.6 | 3,785.5 | 3,785.5 | Neutral |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,783.4 | −1.37% | −52.6 | 3,783.4 | 3,783.4 | Jual |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,778.4 | −1.37% | −52.6 | 3,778.4 | 3,778.4 | Jual |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,775.5 | −1.37% | −52.6 | 3,775.5 | 3,775.5 | Neutral |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3,771.4 | −1.38% | −52.6 | 3,771.4 | 3,771.4 | Jual |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,765.5 | −1.38% | −52.6 | 3,765.5 | 3,765.5 | Neutral |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,755.5 | −1.38% | −52.6 | 3,755.5 | 3,755.5 | Neutral |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,745.5 | −1.38% | −52.6 | 3,745.5 | 3,745.5 | Neutral |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,735.5 | −1.39% | −52.6 | 3,735.5 | 3,735.5 | Neutral |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,725.5 | −1.39% | −52.6 | 3,725.5 | 3,725.5 | Neutral |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,715.5 | −1.40% | −52.6 | 3,715.5 | 3,715.5 | Neutral |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,705.5 | −1.40% | −52.6 | 3,705.5 | 3,705.5 | Neutral |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,695.5 | −1.40% | −52.6 | 3,695.5 | 3,695.5 | Jual |