Gold (Enhanced Delivery) Futures (Apr 2026)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4,204.5 | +1.03% | +43.0 | 4,204.5 | 4,204.5 | Beli kuat |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4,201.4 | +1.03% | +43.0 | 4,201.4 | 4,201.4 | Beli kuat |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4,202.4 | +1.03% | +43.0 | 4,202.4 | 4,202.4 | Beli kuat |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4,197.4 | +1.04% | +43.0 | 4,197.4 | 4,197.4 | Beli kuat |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4,192.5 | +1.04% | +43.0 | 4,192.5 | 4,192.5 | Beli kuat |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4,188.4 | +1.04% | +43.0 | 4,188.4 | 4,188.4 | Beli kuat |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4,184.3 | +1.04% | +43.0 | 4,184.3 | 4,184.3 | Beli kuat |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4,184.5 | +1.04% | +43.0 | 4,184.5 | 4,184.5 | Beli kuat |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4,182.4 | +1.04% | +43.0 | 4,182.4 | 4,182.4 | Beli kuat |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4,177.4 | +1.04% | +43.0 | 4,177.4 | 4,177.4 | Beli kuat |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4,174.5 | +1.04% | +43.0 | 4,174.5 | 4,174.5 | Beli kuat |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4,170.4 | +1.04% | +43.0 | 4,170.4 | 4,170.4 | Beli kuat |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4,166.3 | +1.04% | +43.0 | 4,166.3 | 4,166.3 | Beli |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4,164.5 | +1.04% | +43.0 | 4,164.5 | 4,164.5 | Beli kuat |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4,154.5 | +1.05% | +43.0 | 4,154.5 | 4,154.5 | Beli kuat |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4,144.5 | +1.05% | +43.0 | 4,144.5 | 4,144.5 | Beli kuat |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4,134.5 | +1.05% | +43.0 | 4,134.5 | 4,134.5 | Beli kuat |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4,124.5 | +1.05% | +43.0 | 4,124.5 | 4,124.5 | Beli kuat |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4,114.5 | +1.06% | +43.0 | 4,114.5 | 4,114.5 | Beli kuat |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4,104.5 | +1.06% | +43.0 | 4,104.5 | 4,104.5 | Beli kuat |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4,094.5 | +1.06% | +43.0 | 4,094.5 | 4,094.5 | Beli kuat |