Gold (Enhanced Delivery) Futures (Jun 2031)Gold (Enhanced Delivery) Futures (Jun 2031)Gold (Enhanced Delivery) Futures (Jun 2031)

Gold (Enhanced Delivery) Futures (Jun 2031)

Tiada dagangan
Lihat pada Carta Super

Gold (Enhanced Delivery) Futures (Jun 2031) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
4GCN2025Gold (Enhanced Delivery) Futures (Jul 2025)
2025-07-293,207.4−1.14%−37.03,207.43,207.4
Jual
4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025)
2025-08-273,204.0−1.14%−37.03,204.03,204.0
Neutral
4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025)
2025-09-263,200.6−1.14%−37.03,200.63,200.6
Jual kuat
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-293,199.9−1.14%−37.03,199.93,199.9
Neutral
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293,196.1−1.14%−37.03,196.13,196.1
Neutral
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253,194.0−1.15%−37.03,194.03,194.0
Neutral
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283,189.0−1.15%−37.03,189.03,189.0
Neutral
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263,184.1−1.15%−37.03,184.13,184.1
Neutral
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-273,180.0−1.15%−37.03,180.03,180.0
Neutral
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283,175.9−1.15%−37.03,175.93,175.9
Jual
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293,176.1−1.15%−37.03,176.13,176.1
Neutral
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243,174.0−1.15%−37.03,174.03,174.0
Jual
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283,169.0−1.15%−37.03,169.03,169.0
Jual
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283,166.1−1.16%−37.03,166.13,166.1
Neutral
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293,156.1−1.16%−37.03,156.13,156.1
Neutral
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283,146.1−1.16%−37.03,146.13,146.1
Neutral
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273,136.1−1.17%−37.03,136.13,136.1
Neutral
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,126.1−1.17%−37.03,126.13,126.1
Neutral
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273,116.1−1.17%−37.03,116.13,116.1
Neutral
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,106.1−1.18%−37.03,106.13,106.1
Neutral
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,096.1−1.18%−37.03,096.13,096.1
Jual
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,086.1−1.18%−37.03,086.13,086.1
Jual kuat