Gold (Enhanced Delivery) Futures (Jun 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 4GCN2025Gold (Enhanced Delivery) Futures (Jul 2025) | 2025-07-29 | 3,183.7 | −0.74% | −23.7 | 3,183.7 | 3,183.7 | Jual kuat |
| 4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025) | 2025-08-27 | 3,180.3 | −0.74% | −23.7 | 3,180.3 | 3,180.3 | Jual |
| 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3,176.9 | −0.74% | −23.7 | 3,176.9 | 3,176.9 | Jual kuat |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,176.2 | −0.74% | −23.7 | 3,176.2 | 3,176.2 | Jual |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,172.4 | −0.74% | −23.7 | 3,172.4 | 3,172.4 | Jual |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,170.3 | −0.74% | −23.7 | 3,170.3 | 3,170.3 | Jual |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,165.3 | −0.74% | −23.7 | 3,165.3 | 3,165.3 | Jual |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,160.4 | −0.74% | −23.7 | 3,160.4 | 3,160.4 | Jual |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,156.3 | −0.75% | −23.7 | 3,156.3 | 3,156.3 | Jual |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,152.2 | −0.75% | −23.7 | 3,152.2 | 3,152.2 | Jual |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,152.4 | −0.75% | −23.7 | 3,152.4 | 3,152.4 | Jual |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,150.3 | −0.75% | −23.7 | 3,150.3 | 3,150.3 | Jual kuat |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,145.3 | −0.75% | −23.7 | 3,145.3 | 3,145.3 | Jual kuat |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,142.4 | −0.75% | −23.7 | 3,142.4 | 3,142.4 | Jual |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,132.4 | −0.75% | −23.7 | 3,132.4 | 3,132.4 | Jual |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,122.4 | −0.75% | −23.7 | 3,122.4 | 3,122.4 | Jual |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,112.4 | −0.76% | −23.7 | 3,112.4 | 3,112.4 | Jual |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,102.4 | −0.76% | −23.7 | 3,102.4 | 3,102.4 | Jual |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,092.4 | −0.76% | −23.7 | 3,092.4 | 3,092.4 | Jual |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,082.4 | −0.76% | −23.7 | 3,082.4 | 3,082.4 | Jual |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,072.4 | −0.77% | −23.7 | 3,072.4 | 3,072.4 | Jual |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,062.4 | −0.77% | −23.7 | 3,062.4 | 3,062.4 | Jual kuat |