Gold (Enhanced Delivery) Futures (Jun 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,183.7 | −0.74% | −23.7 | 3,183.7 | 3,183.7 | Jual kuat | |
2025-08-27 | 3,180.3 | −0.74% | −23.7 | 3,180.3 | 3,180.3 | Jual | |
2025-09-26 | 3,176.9 | −0.74% | −23.7 | 3,176.9 | 3,176.9 | Jual kuat | |
2025-10-29 | 3,176.2 | −0.74% | −23.7 | 3,176.2 | 3,176.2 | Jual | |
2025-12-29 | 3,172.4 | −0.74% | −23.7 | 3,172.4 | 3,172.4 | Jual | |
2026-02-25 | 3,170.3 | −0.74% | −23.7 | 3,170.3 | 3,170.3 | Jual | |
2026-04-28 | 3,165.3 | −0.74% | −23.7 | 3,165.3 | 3,165.3 | Jual | |
2026-06-26 | 3,160.4 | −0.74% | −23.7 | 3,160.4 | 3,160.4 | Jual | |
2026-08-27 | 3,156.3 | −0.75% | −23.7 | 3,156.3 | 3,156.3 | Jual | |
2026-10-28 | 3,152.2 | −0.75% | −23.7 | 3,152.2 | 3,152.2 | Jual | |
2026-12-29 | 3,152.4 | −0.75% | −23.7 | 3,152.4 | 3,152.4 | Jual | |
2027-02-24 | 3,150.3 | −0.75% | −23.7 | 3,150.3 | 3,150.3 | Jual kuat | |
2027-04-28 | 3,145.3 | −0.75% | −23.7 | 3,145.3 | 3,145.3 | Jual kuat | |
2027-06-28 | 3,142.4 | −0.75% | −23.7 | 3,142.4 | 3,142.4 | Jual | |
2027-12-29 | 3,132.4 | −0.75% | −23.7 | 3,132.4 | 3,132.4 | Jual | |
2028-06-28 | 3,122.4 | −0.75% | −23.7 | 3,122.4 | 3,122.4 | Jual | |
2028-12-27 | 3,112.4 | −0.76% | −23.7 | 3,112.4 | 3,112.4 | Jual | |
2029-06-27 | 3,102.4 | −0.76% | −23.7 | 3,102.4 | 3,102.4 | Jual | |
2029-12-27 | 3,092.4 | −0.76% | −23.7 | 3,092.4 | 3,092.4 | Jual | |
2030-06-26 | 3,082.4 | −0.76% | −23.7 | 3,082.4 | 3,082.4 | Jual | |
2030-12-27 | 3,072.4 | −0.77% | −23.7 | 3,072.4 | 3,072.4 | Jual | |
2031-06-26 | 3,062.4 | −0.77% | −23.7 | 3,062.4 | 3,062.4 | Jual kuat |