Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
Tiada dagangan
Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-01 | 146.31 | −0.23% | −0.33 | 146.31 | 146.31 | Jual | |
2025-08-01 | 154.35 | −0.42% | −0.65 | 154.35 | 154.35 | Jual kuat | |
2025-09-02 | 150.00 | −3.23% | −5.00 | 150.00 | 150.00 | Jual kuat | |
2025-10-01 | 150.00 | −11.76% | −20.00 | 150.00 | 150.00 | Jual | |
2025-11-03 | 150.00 | −11.76% | −20.00 | 150.00 | 150.00 | Jual | |
2025-12-01 | 150.00 | −11.76% | −20.00 | 150.00 | 150.00 | Jual | |
2026-01-02 | 150.00 | −11.76% | −20.00 | 150.00 | 150.00 | Jual | |
2026-02-02 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2026-03-02 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2026-04-01 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2026-05-01 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2026-06-01 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2026-07-01 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2026-08-03 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2026-09-01 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2026-10-01 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2026-11-02 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2026-12-01 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2027-01-04 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | Jual | |
2027-02-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2027-03-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2027-04-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2027-05-04 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2027-06-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2027-07-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2027-08-02 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2027-09-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2027-10-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2027-11-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2027-12-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-01-04 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-02-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-03-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-04-03 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-05-02 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-06-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-07-03 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-08-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-09-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-10-02 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-11-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2028-12-01 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual | |
2029-01-02 | 180.00 | 0.00% | 0.00 | 180.00 | 180.00 | Jual |