Aluminum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,564.25 | −0.10% | −2.50 | 2,564.25 | 2,564.25 | Beli |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,569.25 | −0.28% | −7.25 | 2,569.25 | 2,569.25 | Beli |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,595.00 | −0.18% | −4.75 | 2,609.75 | 2,588.50 | Beli |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,608.50 | −0.21% | −5.50 | 2,621.00 | 2,605.25 | Beli |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,629.00 | +0.13% | +3.50 | 2,629.00 | 2,629.00 | Beli |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,630.50 | −0.21% | −5.50 | 2,630.50 | 2,630.50 | Beli |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,642.50 | −0.19% | −5.00 | 2,642.50 | 2,642.50 | Beli |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,649.50 | 0.00% | 0.00 | 2,656.50 | 2,649.50 | Beli |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,665.00 | +0.31% | +8.25 | 2,665.00 | 2,665.00 | Beli kuat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,659.50 | −0.20% | −5.25 | 2,659.50 | 2,659.50 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,668.25 | −0.20% | −5.25 | 2,668.25 | 2,668.25 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,676.50 | −0.15% | −4.00 | 2,676.50 | 2,676.50 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,682.75 | −0.15% | −4.00 | 2,682.75 | 2,682.75 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,681.50 | −0.15% | −4.00 | 2,681.50 | 2,681.50 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,680.25 | −0.15% | −4.00 | 2,680.25 | 2,680.25 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,679.00 | −0.15% | −4.00 | 2,679.00 | 2,679.00 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,677.75 | −0.15% | −4.00 | 2,677.75 | 2,677.75 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,680.00 | −0.17% | −4.50 | 2,680.00 | 2,680.00 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,690.00 | −0.17% | −4.50 | 2,690.00 | 2,690.00 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,700.00 | −0.17% | −4.50 | 2,700.00 | 2,700.00 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,710.00 | −0.17% | −4.50 | 2,710.00 | 2,710.00 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,721.00 | −0.17% | −4.50 | 2,721.00 | 2,721.00 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,731.00 | −0.16% | −4.50 | 2,731.00 | 2,731.00 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,741.00 | −0.16% | −4.50 | 2,741.00 | 2,741.00 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,749.00 | −0.16% | −4.50 | 2,749.00 | 2,749.00 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,763.00 | −0.16% | −4.50 | 2,763.00 | 2,763.00 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,766.00 | −0.16% | −4.50 | 2,766.00 | 2,766.00 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,773.00 | −0.16% | −4.50 | 2,773.00 | 2,773.00 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,781.00 | −0.16% | −4.50 | 2,781.00 | 2,781.00 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,789.00 | −0.16% | −4.50 | 2,789.00 | 2,789.00 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,799.00 | −0.16% | −4.50 | 2,799.00 | 2,799.00 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,809.00 | −0.16% | −4.50 | 2,809.00 | 2,809.00 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,819.00 | −0.16% | −4.50 | 2,819.00 | 2,819.00 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,830.00 | −0.16% | −4.50 | 2,830.00 | 2,830.00 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,840.00 | −0.16% | −4.50 | 2,840.00 | 2,840.00 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,850.00 | −0.16% | −4.50 | 2,850.00 | 2,850.00 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,858.00 | −0.16% | −4.50 | 2,858.00 | 2,858.00 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,872.00 | −0.16% | −4.50 | 2,872.00 | 2,872.00 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,875.00 | −0.16% | −4.50 | 2,875.00 | 2,875.00 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,882.00 | −0.16% | −4.50 | 2,882.00 | 2,882.00 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,890.00 | −0.16% | −4.50 | 2,890.00 | 2,890.00 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,898.00 | −0.16% | −4.50 | 2,898.00 | 2,898.00 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,908.00 | −0.15% | −4.50 | 2,908.00 | 2,908.00 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,918.00 | −0.15% | −4.50 | 2,918.00 | 2,918.00 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,928.00 | −0.15% | −4.50 | 2,928.00 | 2,928.00 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,939.00 | −0.15% | −4.50 | 2,939.00 | 2,939.00 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,949.00 | −0.15% | −4.50 | 2,949.00 | 2,949.00 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,959.00 | −0.15% | −4.50 | 2,959.00 | 2,959.00 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,967.00 | −0.15% | −4.50 | 2,967.00 | 2,967.00 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,981.00 | −0.15% | −4.50 | 2,981.00 | 2,981.00 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,984.00 | −0.15% | −4.50 | 2,984.00 | 2,984.00 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,991.00 | −0.15% | −4.50 | 2,991.00 | 2,991.00 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,999.00 | −0.15% | −4.50 | 2,999.00 | 2,999.00 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,007.00 | −0.15% | −4.50 | 3,007.00 | 3,007.00 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,017.00 | −0.15% | −4.50 | 3,017.00 | 3,017.00 | Beli |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,027.00 | −0.15% | −4.50 | 3,027.00 | 3,027.00 | Beli |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,037.00 | −0.15% | −4.50 | 3,037.00 | 3,037.00 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,048.00 | −0.15% | −4.50 | 3,048.00 | 3,048.00 | Beli |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,058.00 | −0.15% | −4.50 | 3,058.00 | 3,058.00 | Beli |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,068.00 | −0.15% | −4.50 | 3,068.00 | 3,068.00 | Jual |