Aluminum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,692.25 | +1.50% | 39.75 | 2,692.25 | 2,677.75 | Beli kuat |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,694.25 | +1.71% | 45.25 | 2,694.25 | 2,694.25 | Beli kuat |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,672.25 | −1.11% | −30.00 | 2,707.75 | 2,672.25 | Beli |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,683.75 | −1.25% | −34.00 | 2,722.75 | 2,680.25 | Beli |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,687.00 | −1.27% | −34.50 | 2,726.00 | 2,683.75 | Beli |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,689.00 | −1.35% | −36.75 | 2,700.00 | 2,689.00 | Beli |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,705.50 | −0.82% | −22.25 | 2,721.50 | 2,705.50 | Beli |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,731.50 | +1.39% | 37.50 | 2,731.50 | 2,724.00 | Beli kuat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,734.25 | +1.39% | 37.50 | 2,734.25 | 2,733.00 | Beli kuat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,741.75 | +1.39% | 37.50 | 2,741.75 | 2,741.75 | Beli kuat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,749.25 | +1.38% | 37.50 | 2,749.25 | 2,749.25 | Beli kuat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,750.25 | +1.37% | 37.25 | 2,750.25 | 2,750.25 | Beli kuat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,751.50 | +1.37% | 37.25 | 2,751.50 | 2,751.50 | Beli kuat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,753.25 | +1.36% | 37.00 | 2,753.25 | 2,753.25 | Beli kuat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,755.00 | +1.35% | 36.75 | 2,755.00 | 2,755.00 | Beli kuat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,756.25 | +1.35% | 36.75 | 2,756.25 | 2,756.25 | Beli kuat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,756.75 | +1.34% | 36.50 | 2,756.75 | 2,756.75 | Beli kuat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,758.00 | +1.33% | 36.25 | 2,758.00 | 2,758.00 | Beli kuat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,759.00 | +1.31% | 35.75 | 2,759.00 | 2,759.00 | Beli kuat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,760.75 | +1.30% | 35.50 | 2,760.75 | 2,760.75 | Beli kuat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,760.00 | +1.28% | 35.00 | 2,760.00 | 2,760.00 | Beli kuat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,762.25 | +1.27% | 34.75 | 2,762.25 | 2,762.25 | Beli kuat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,763.25 | +1.26% | 34.25 | 2,763.25 | 2,763.25 | Beli kuat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,773.25 | +1.25% | 34.25 | 2,773.25 | 2,773.25 | Beli kuat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,783.25 | +1.25% | 34.25 | 2,783.25 | 2,783.25 | Beli kuat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,793.25 | +1.24% | 34.25 | 2,793.25 | 2,793.25 | Beli kuat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,804.25 | +1.24% | 34.25 | 2,804.25 | 2,804.25 | Beli kuat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,814.25 | +1.23% | 34.25 | 2,814.25 | 2,814.25 | Beli kuat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,824.25 | +1.23% | 34.25 | 2,824.25 | 2,824.25 | Beli kuat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,832.25 | +1.22% | 34.25 | 2,832.25 | 2,832.25 | Beli kuat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,846.25 | +1.22% | 34.25 | 2,846.25 | 2,846.25 | Beli kuat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,849.25 | +1.22% | 34.25 | 2,849.25 | 2,849.25 | Beli kuat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,856.25 | +1.21% | 34.25 | 2,856.25 | 2,856.25 | Beli kuat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,864.25 | +1.21% | 34.25 | 2,864.25 | 2,864.25 | Beli kuat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,872.25 | +1.21% | 34.25 | 2,872.25 | 2,872.25 | Beli kuat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,882.25 | +1.20% | 34.25 | 2,882.25 | 2,882.25 | Beli kuat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,892.25 | +1.20% | 34.25 | 2,892.25 | 2,892.25 | Beli kuat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,902.25 | +1.19% | 34.25 | 2,902.25 | 2,902.25 | Beli kuat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,913.25 | +1.19% | 34.25 | 2,913.25 | 2,913.25 | Beli kuat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,923.25 | +1.19% | 34.25 | 2,923.25 | 2,923.25 | Beli kuat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,933.25 | +1.18% | 34.25 | 2,933.25 | 2,933.25 | Beli kuat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,941.25 | +1.18% | 34.25 | 2,941.25 | 2,941.25 | Beli kuat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,955.25 | +1.17% | 34.25 | 2,955.25 | 2,955.25 | Beli kuat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,958.25 | +1.17% | 34.25 | 2,958.25 | 2,958.25 | Beli kuat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,965.25 | +1.17% | 34.25 | 2,965.25 | 2,965.25 | Beli kuat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,973.25 | +1.17% | 34.25 | 2,973.25 | 2,973.25 | Beli kuat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,981.25 | +1.16% | 34.25 | 2,981.25 | 2,981.25 | Beli kuat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,991.25 | +1.16% | 34.25 | 2,991.25 | 2,991.25 | Beli kuat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,001.25 | +1.15% | 34.25 | 3,001.25 | 3,001.25 | Beli kuat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,011.25 | +1.15% | 34.25 | 3,011.25 | 3,011.25 | Beli kuat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,022.25 | +1.15% | 34.25 | 3,022.25 | 3,022.25 | Beli kuat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,032.25 | +1.14% | 34.25 | 3,032.25 | 3,032.25 | Beli kuat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,042.25 | +1.14% | 34.25 | 3,042.25 | 3,042.25 | Beli kuat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,050.25 | +1.14% | 34.25 | 3,050.25 | 3,050.25 | Beli kuat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,064.25 | +1.13% | 34.25 | 3,064.25 | 3,064.25 | Beli kuat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,067.25 | +1.13% | 34.25 | 3,067.25 | 3,067.25 | Beli kuat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,074.25 | +1.13% | 34.25 | 3,074.25 | 3,074.25 | Beli kuat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,082.25 | +1.12% | 34.25 | 3,082.25 | 3,082.25 | Beli kuat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,090.25 | +1.12% | 34.25 | 3,090.25 | 3,090.25 | Beli kuat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,100.25 | +1.12% | 34.25 | 3,100.25 | 3,100.25 | Beli kuat |