Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

Tiada dagangan
Lihat pada Carta Super

Aluminum Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,564.25−0.10%−2.502,564.252,564.25
Beli
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,569.25−0.28%−7.252,569.252,569.25
Beli
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,595.00−0.18%−4.752,609.752,588.50
Beli
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,608.50−0.21%−5.502,621.002,605.25
Beli
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,629.00+0.13%+3.502,629.002,629.00
Beli
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,630.50−0.21%−5.502,630.502,630.50
Beli
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,642.50−0.19%−5.002,642.502,642.50
Beli
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,649.500.00%0.002,656.502,649.50
Beli
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,665.00+0.31%+8.252,665.002,665.00
Beli kuat
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,659.50−0.20%−5.252,659.502,659.50
Beli
ALIK2026Aluminum Futures (May 2026)
2026-05-272,668.25−0.20%−5.252,668.252,668.25
Beli
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,676.50−0.15%−4.002,676.502,676.50
Beli
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,682.75−0.15%−4.002,682.752,682.75
Beli
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,681.50−0.15%−4.002,681.502,681.50
Beli
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,680.25−0.15%−4.002,680.252,680.25
Beli
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,679.00−0.15%−4.002,679.002,679.00
Beli
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,677.75−0.15%−4.002,677.752,677.75
Beli
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,680.00−0.17%−4.502,680.002,680.00
Beli
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,690.00−0.17%−4.502,690.002,690.00
Beli
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,700.00−0.17%−4.502,700.002,700.00
Beli
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,710.00−0.17%−4.502,710.002,710.00
Beli
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,721.00−0.17%−4.502,721.002,721.00
Beli
ALIK2027Aluminum Futures (May 2027)
2027-05-262,731.00−0.16%−4.502,731.002,731.00
Beli
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,741.00−0.16%−4.502,741.002,741.00
Beli
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,749.00−0.16%−4.502,749.002,749.00
Beli
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,763.00−0.16%−4.502,763.002,763.00
Beli
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,766.00−0.16%−4.502,766.002,766.00
Beli
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,773.00−0.16%−4.502,773.002,773.00
Beli
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,781.00−0.16%−4.502,781.002,781.00
Beli
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,789.00−0.16%−4.502,789.002,789.00
Beli
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,799.00−0.16%−4.502,799.002,799.00
Beli
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,809.00−0.16%−4.502,809.002,809.00
Beli
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,819.00−0.16%−4.502,819.002,819.00
Beli
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,830.00−0.16%−4.502,830.002,830.00
Beli
ALIK2028Aluminum Futures (May 2028)
2028-05-262,840.00−0.16%−4.502,840.002,840.00
Beli
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,850.00−0.16%−4.502,850.002,850.00
Beli
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,858.00−0.16%−4.502,858.002,858.00
Beli
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,872.00−0.16%−4.502,872.002,872.00
Beli
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,875.00−0.16%−4.502,875.002,875.00
Beli
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,882.00−0.16%−4.502,882.002,882.00
Beli
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,890.00−0.16%−4.502,890.002,890.00
Beli
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,898.00−0.16%−4.502,898.002,898.00
Beli
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,908.00−0.15%−4.502,908.002,908.00
Beli
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,918.00−0.15%−4.502,918.002,918.00
Beli
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,928.00−0.15%−4.502,928.002,928.00
Beli
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,939.00−0.15%−4.502,939.002,939.00
Beli
ALIK2029Aluminum Futures (May 2029)
2029-05-292,949.00−0.15%−4.502,949.002,949.00
Beli
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,959.00−0.15%−4.502,959.002,959.00
Beli
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,967.00−0.15%−4.502,967.002,967.00
Beli
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,981.00−0.15%−4.502,981.002,981.00
Beli
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,984.00−0.15%−4.502,984.002,984.00
Beli
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,991.00−0.15%−4.502,991.002,991.00
Beli
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,999.00−0.15%−4.502,999.002,999.00
Beli
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273,007.00−0.15%−4.503,007.003,007.00
Beli
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293,017.00−0.15%−4.503,017.003,017.00
Beli
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263,027.00−0.15%−4.503,027.003,027.00
Beli
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273,037.00−0.15%−4.503,037.003,037.00
Beli
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263,048.00−0.15%−4.503,048.003,048.00
Beli
ALIK2030Aluminum Futures (May 2030)
2030-05-293,058.00−0.15%−4.503,058.003,058.00
Beli
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,068.00−0.15%−4.503,068.003,068.00
Jual