Aluminum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,484.50 | +1.01% | +24.75 | 2,484.50 | 2,484.50 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,476.75 | +0.62% | +15.25 | 2,476.75 | 2,476.75 | Jual |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,487.00 | +0.05% | +1.25 | 2,487.00 | 2,482.25 | Jual |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,507.50 | +0.13% | +3.25 | 2,510.50 | 2,498.50 | Jual |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,520.00 | +0.71% | +17.75 | 2,520.00 | 2,513.50 | Jual |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,534.00 | +0.71% | +17.75 | 2,534.00 | 2,534.00 | Jual |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,544.00 | +0.69% | +17.50 | 2,544.00 | 2,544.00 | Jual |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,553.50 | +0.70% | +17.75 | 2,553.50 | 2,553.50 | Jual |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,559.75 | +0.70% | +17.75 | 2,559.75 | 2,559.75 | Jual |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,565.00 | +0.70% | +17.75 | 2,565.00 | 2,565.00 | Jual |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,571.75 | +0.69% | +17.75 | 2,571.75 | 2,571.75 | Jual |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,578.25 | +0.69% | +17.75 | 2,578.25 | 2,578.25 | Jual |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,577.25 | +0.69% | +17.75 | 2,577.25 | 2,577.25 | Jual |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,576.00 | +0.69% | +17.75 | 2,576.00 | 2,576.00 | Jual |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,574.75 | +0.69% | +17.75 | 2,574.75 | 2,574.75 | Jual |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,573.50 | +0.69% | +17.75 | 2,573.50 | 2,573.50 | Jual |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,574.00 | +0.71% | +18.25 | 2,574.00 | 2,574.00 | Jual |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,584.00 | +0.71% | +18.25 | 2,584.00 | 2,584.00 | Jual |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,594.00 | +0.71% | +18.25 | 2,594.00 | 2,594.00 | Jual |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,604.00 | +0.71% | +18.25 | 2,604.00 | 2,604.00 | Jual |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,615.00 | +0.70% | +18.25 | 2,615.00 | 2,615.00 | Jual |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,625.00 | +0.70% | +18.25 | 2,625.00 | 2,625.00 | Jual |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,635.00 | +0.70% | +18.25 | 2,635.00 | 2,635.00 | Jual |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,643.00 | +0.70% | +18.25 | 2,643.00 | 2,643.00 | Jual |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,657.00 | +0.69% | +18.25 | 2,657.00 | 2,657.00 | Jual |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,660.00 | +0.69% | +18.25 | 2,660.00 | 2,660.00 | Jual |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,667.00 | +0.69% | +18.25 | 2,667.00 | 2,667.00 | Jual |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,675.00 | +0.69% | +18.25 | 2,675.00 | 2,675.00 | Jual |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,683.00 | +0.68% | +18.25 | 2,683.00 | 2,683.00 | Jual |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,693.00 | +0.68% | +18.25 | 2,693.00 | 2,693.00 | Jual |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,703.00 | +0.68% | +18.25 | 2,703.00 | 2,703.00 | Jual |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,713.00 | +0.68% | +18.25 | 2,713.00 | 2,713.00 | Jual |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,724.00 | +0.67% | +18.25 | 2,724.00 | 2,724.00 | Jual |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,734.00 | +0.67% | +18.25 | 2,734.00 | 2,734.00 | Jual |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,744.00 | +0.67% | +18.25 | 2,744.00 | 2,744.00 | Jual |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,752.00 | +0.67% | +18.25 | 2,752.00 | 2,752.00 | Jual |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,766.00 | +0.66% | +18.25 | 2,766.00 | 2,766.00 | Jual |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,769.00 | +0.66% | +18.25 | 2,769.00 | 2,769.00 | Jual |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,776.00 | +0.66% | +18.25 | 2,776.00 | 2,776.00 | Jual |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,784.00 | +0.66% | +18.25 | 2,784.00 | 2,784.00 | Jual |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,792.00 | +0.66% | +18.25 | 2,792.00 | 2,792.00 | Jual |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,802.00 | +0.66% | +18.25 | 2,802.00 | 2,802.00 | Jual |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,812.00 | +0.65% | +18.25 | 2,812.00 | 2,812.00 | Jual |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,822.00 | +0.65% | +18.25 | 2,822.00 | 2,822.00 | Jual |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,833.00 | +0.65% | +18.25 | 2,833.00 | 2,833.00 | Jual |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,843.00 | +0.65% | +18.25 | 2,843.00 | 2,843.00 | Jual |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,853.00 | +0.64% | +18.25 | 2,853.00 | 2,853.00 | Jual |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,861.00 | +0.64% | +18.25 | 2,861.00 | 2,861.00 | Jual |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,875.00 | +0.64% | +18.25 | 2,875.00 | 2,875.00 | Jual |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,878.00 | +0.64% | +18.25 | 2,878.00 | 2,878.00 | Jual |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,885.00 | +0.64% | +18.25 | 2,885.00 | 2,885.00 | Jual |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,893.00 | +0.63% | +18.25 | 2,893.00 | 2,893.00 | Jual |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,901.00 | +0.63% | +18.25 | 2,901.00 | 2,901.00 | Jual |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,911.00 | +0.63% | +18.25 | 2,911.00 | 2,911.00 | Jual |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,921.00 | +0.63% | +18.25 | 2,921.00 | 2,921.00 | Jual |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,931.00 | +0.63% | +18.25 | 2,931.00 | 2,931.00 | Jual |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,942.00 | +0.62% | +18.25 | 2,942.00 | 2,942.00 | Jual |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,952.00 | +0.62% | +18.25 | 2,952.00 | 2,952.00 | Jual |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,962.00 | +0.62% | +18.25 | 2,962.00 | 2,962.00 | Jual |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2,970.00 | +0.62% | +18.25 | 2,970.00 | 2,970.00 | Jual |