Aluminum Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,561.50 | −1.34% | −34.75 | 2,561.50 | 2,561.50 | Jual |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,571.00 | −0.97% | −25.25 | 2,596.25 | 2,568.00 | Jual |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,582.00 | −1.07% | −28.00 | 2,618.25 | 2,571.50 | Jual |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,585.75 | −1.06% | −27.75 | 2,623.75 | 2,576.00 | Jual |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,593.00 | −1.02% | −26.75 | 2,618.50 | 2,592.00 | Jual |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,595.50 | −1.02% | −26.75 | 2,612.00 | 2,595.50 | Jual |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,599.25 | −0.99% | −26.00 | 2,608.75 | 2,599.25 | Jual |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,600.75 | −0.99% | −26.00 | 2,600.75 | 2,600.75 | Jual |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,607.00 | −0.99% | −26.00 | 2,607.00 | 2,607.00 | Jual |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,613.25 | −0.99% | −26.00 | 2,613.25 | 2,613.25 | Jual |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,618.75 | −0.98% | −26.00 | 2,618.75 | 2,618.75 | Jual |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,622.50 | −0.98% | −26.00 | 2,622.50 | 2,622.50 | Jual kuat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,626.25 | −0.98% | −26.00 | 2,626.25 | 2,626.25 | Jual kuat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,630.00 | −0.98% | −26.00 | 2,630.00 | 2,630.00 | Jual kuat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,633.75 | −0.98% | −26.00 | 2,633.75 | 2,633.75 | Jual kuat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,621.00 | −0.98% | −26.00 | 2,621.00 | 2,621.00 | Jual kuat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,624.75 | −0.98% | −26.00 | 2,624.75 | 2,624.75 | Jual kuat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,628.50 | −0.98% | −26.00 | 2,628.50 | 2,628.50 | Jual kuat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,632.25 | −0.98% | −26.00 | 2,632.25 | 2,632.25 | Jual kuat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,636.00 | −0.98% | −26.00 | 2,636.00 | 2,636.00 | Jual kuat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,639.75 | −0.98% | −26.00 | 2,639.75 | 2,639.75 | Jual kuat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,626.75 | −0.91% | −24.00 | 2,626.75 | 2,626.75 | Jual kuat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,636.75 | −0.90% | −24.00 | 2,636.75 | 2,636.75 | Jual kuat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,646.75 | −0.90% | −24.00 | 2,646.75 | 2,646.75 | Jual kuat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,656.75 | −0.90% | −24.00 | 2,656.75 | 2,656.75 | Jual kuat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,667.75 | −0.89% | −24.00 | 2,667.75 | 2,667.75 | Jual kuat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,677.75 | −0.89% | −24.00 | 2,677.75 | 2,677.75 | Jual kuat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,687.75 | −0.89% | −24.00 | 2,687.75 | 2,687.75 | Jual kuat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,695.75 | −0.88% | −24.00 | 2,695.75 | 2,695.75 | Jual kuat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,709.75 | −0.88% | −24.00 | 2,709.75 | 2,709.75 | Jual kuat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,712.75 | −0.88% | −24.00 | 2,712.75 | 2,712.75 | Jual kuat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,719.75 | −0.87% | −24.00 | 2,719.75 | 2,719.75 | Jual kuat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,727.75 | −0.87% | −24.00 | 2,727.75 | 2,727.75 | Jual kuat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,735.75 | −0.87% | −24.00 | 2,735.75 | 2,735.75 | Jual kuat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,745.75 | −0.87% | −24.00 | 2,745.75 | 2,745.75 | Jual kuat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,755.75 | −0.86% | −24.00 | 2,755.75 | 2,755.75 | Jual kuat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,765.75 | −0.86% | −24.00 | 2,765.75 | 2,765.75 | Jual kuat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,776.75 | −0.86% | −24.00 | 2,776.75 | 2,776.75 | Jual kuat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,786.75 | −0.85% | −24.00 | 2,786.75 | 2,786.75 | Jual kuat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,796.75 | −0.85% | −24.00 | 2,796.75 | 2,796.75 | Jual kuat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,804.75 | −0.85% | −24.00 | 2,804.75 | 2,804.75 | Jual kuat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,818.75 | −0.84% | −24.00 | 2,818.75 | 2,818.75 | Jual kuat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,821.75 | −0.84% | −24.00 | 2,821.75 | 2,821.75 | Jual kuat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,828.75 | −0.84% | −24.00 | 2,828.75 | 2,828.75 | Jual kuat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,836.75 | −0.84% | −24.00 | 2,836.75 | 2,836.75 | Jual kuat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,844.75 | −0.84% | −24.00 | 2,844.75 | 2,844.75 | Jual kuat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,854.75 | −0.83% | −24.00 | 2,854.75 | 2,854.75 | Jual kuat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,864.75 | −0.83% | −24.00 | 2,864.75 | 2,864.75 | Jual kuat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,874.75 | −0.83% | −24.00 | 2,874.75 | 2,874.75 | Jual kuat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,885.75 | −0.82% | −24.00 | 2,885.75 | 2,885.75 | Jual kuat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,895.75 | −0.82% | −24.00 | 2,895.75 | 2,895.75 | Jual kuat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,905.75 | −0.82% | −24.00 | 2,905.75 | 2,905.75 | Jual kuat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,913.75 | −0.82% | −24.00 | 2,913.75 | 2,913.75 | Jual kuat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,927.75 | −0.81% | −24.00 | 2,927.75 | 2,927.75 | Jual kuat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,930.75 | −0.81% | −24.00 | 2,930.75 | 2,930.75 | Jual kuat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,937.75 | −0.81% | −24.00 | 2,937.75 | 2,937.75 | Jual kuat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,945.75 | −0.81% | −24.00 | 2,945.75 | 2,945.75 | Jual kuat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,953.75 | −0.81% | −24.00 | 2,953.75 | 2,953.75 | Jual kuat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,963.75 | −0.80% | −24.00 | 2,963.75 | 2,963.75 | Jual kuat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,973.75 | — | — | 2,973.75 | 2,973.75 | — |