Aluminum Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,310.50 | −0.30% | −7.00 | 2,310.50 | 2,310.50 | Jual |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,295.00 | −0.22% | −5.00 | 2,295.00 | 2,293.50 | Jual |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,290.50 | −0.33% | −7.50 | 2,310.25 | 2,282.75 | Jual |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,302.50 | −0.31% | −7.25 | 2,320.50 | 2,300.25 | Jual |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,320.00 | −0.08% | −1.75 | 2,320.00 | 2,295.50 | Jual |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,332.00 | −0.09% | −2.00 | 2,332.00 | 2,332.00 | Jual |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,343.25 | −0.10% | −2.25 | 2,343.25 | 2,343.25 | Jual |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,358.25 | −0.10% | −2.25 | 2,358.25 | 2,358.25 | Jual |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,368.50 | +0.06% | 1.50 | 2,368.50 | 2,368.50 | Jual |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,373.50 | +0.06% | 1.50 | 2,373.50 | 2,373.50 | Jual |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,376.00 | +0.06% | 1.50 | 2,376.00 | 2,376.00 | Jual |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,378.50 | +0.06% | 1.50 | 2,378.50 | 2,378.50 | Jual |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,374.75 | +0.06% | 1.50 | 2,374.75 | 2,374.75 | Jual |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,371.00 | +0.06% | 1.50 | 2,371.00 | 2,371.00 | Jual |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,369.25 | +0.02% | 0.50 | 2,369.25 | 2,369.25 | Jual |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,368.00 | +0.02% | 0.50 | 2,368.00 | 2,368.00 | Jual |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,366.75 | +0.02% | 0.50 | 2,366.75 | 2,366.75 | Jual |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,365.50 | +0.02% | 0.50 | 2,365.50 | 2,365.50 | Jual |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,364.25 | +0.02% | 0.50 | 2,364.25 | 2,364.25 | Jual |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,363.00 | +0.02% | 0.50 | 2,363.00 | 2,363.00 | Jual |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,371.00 | −0.13% | −3.00 | 2,371.00 | 2,371.00 | Jual |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,381.00 | −0.13% | −3.00 | 2,381.00 | 2,381.00 | Jual |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,391.00 | −0.13% | −3.00 | 2,391.00 | 2,391.00 | Jual |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,401.00 | −0.12% | −3.00 | 2,401.00 | 2,401.00 | Jual |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,412.00 | −0.12% | −3.00 | 2,412.00 | 2,412.00 | Jual |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,422.00 | −0.12% | −3.00 | 2,422.00 | 2,422.00 | Jual |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,432.00 | −0.12% | −3.00 | 2,432.00 | 2,432.00 | Jual |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,440.00 | −0.12% | −3.00 | 2,440.00 | 2,440.00 | Jual |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,454.00 | −0.12% | −3.00 | 2,454.00 | 2,454.00 | Jual |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,457.00 | −0.12% | −3.00 | 2,457.00 | 2,457.00 | Jual |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,464.00 | −0.12% | −3.00 | 2,464.00 | 2,464.00 | Jual |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,472.00 | −0.12% | −3.00 | 2,472.00 | 2,472.00 | Jual |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,480.00 | −0.12% | −3.00 | 2,480.00 | 2,480.00 | Jual |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,490.00 | −0.12% | −3.00 | 2,490.00 | 2,490.00 | Jual |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,500.00 | −0.12% | −3.00 | 2,500.00 | 2,500.00 | Jual |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,510.00 | −0.12% | −3.00 | 2,510.00 | 2,510.00 | Jual |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,521.00 | −0.12% | −3.00 | 2,521.00 | 2,521.00 | Jual |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,531.00 | −0.12% | −3.00 | 2,531.00 | 2,531.00 | Jual |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,541.00 | −0.12% | −3.00 | 2,541.00 | 2,541.00 | Jual |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,549.00 | −0.12% | −3.00 | 2,549.00 | 2,549.00 | Jual |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,563.00 | −0.12% | −3.00 | 2,563.00 | 2,563.00 | Jual |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,566.00 | −0.12% | −3.00 | 2,566.00 | 2,566.00 | Jual |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,573.00 | −0.12% | −3.00 | 2,573.00 | 2,573.00 | Jual |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,581.00 | −0.12% | −3.00 | 2,581.00 | 2,581.00 | Jual |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,589.00 | −0.12% | −3.00 | 2,589.00 | 2,589.00 | Jual |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,599.00 | −0.12% | −3.00 | 2,599.00 | 2,599.00 | Jual |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,609.00 | −0.11% | −3.00 | 2,609.00 | 2,609.00 | Jual |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,619.00 | −0.11% | −3.00 | 2,619.00 | 2,619.00 | Jual |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,630.00 | −0.11% | −3.00 | 2,630.00 | 2,630.00 | Jual |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,640.00 | −0.11% | −3.00 | 2,640.00 | 2,640.00 | Jual |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,650.00 | −0.11% | −3.00 | 2,650.00 | 2,650.00 | Jual |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,658.00 | −0.11% | −3.00 | 2,658.00 | 2,658.00 | Jual |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,672.00 | −0.11% | −3.00 | 2,672.00 | 2,672.00 | Jual |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,675.00 | −0.11% | −3.00 | 2,675.00 | 2,675.00 | Jual |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,682.00 | −0.11% | −3.00 | 2,682.00 | 2,682.00 | Jual |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,690.00 | −0.11% | −3.00 | 2,690.00 | 2,690.00 | Jual |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,698.00 | −0.11% | −3.00 | 2,698.00 | 2,698.00 | Jual |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,708.00 | −0.11% | −3.00 | 2,708.00 | 2,708.00 | Jual |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,718.00 | −0.11% | −3.00 | 2,718.00 | 2,718.00 | Jual |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,728.00 | −0.11% | −3.00 | 2,728.00 | 2,728.00 | Neutral |