Aluminum Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,306.75 | +0.29% | 6.75 | 2,328.75 | 2,306.75 | Jual |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,295.75 | +0.17% | 4.00 | 2,295.75 | 2,294.75 | Jual |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,295.00 | −0.02% | −0.50 | 2,296.75 | 2,289.25 | Jual |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,305.00 | +0.09% | 2.00 | 2,308.75 | 2,297.75 | Jual |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,312.50 | −0.26% | −6.00 | 2,312.50 | 2,312.50 | Jual |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,324.75 | −0.27% | −6.25 | 2,324.75 | 2,324.75 | Jual |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,336.00 | −0.16% | −3.75 | 2,336.00 | 2,336.00 | Jual |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,351.00 | −0.16% | −3.75 | 2,351.00 | 2,351.00 | Jual |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,361.25 | −0.20% | −4.75 | 2,361.25 | 2,361.25 | Jual |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,366.25 | −0.20% | −4.75 | 2,366.25 | 2,366.25 | Jual |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,368.75 | −0.20% | −4.75 | 2,368.75 | 2,368.75 | Jual |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,371.25 | −0.20% | −4.75 | 2,371.25 | 2,371.25 | Jual |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,367.50 | −0.20% | −4.75 | 2,367.50 | 2,367.50 | Jual |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,363.75 | −0.20% | −4.75 | 2,363.75 | 2,363.75 | Jual |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,355.25 | −0.24% | −5.75 | 2,355.25 | 2,355.25 | Jual |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,355.00 | −0.22% | −5.25 | 2,355.00 | 2,355.00 | Jual |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,353.75 | −0.22% | −5.25 | 2,353.75 | 2,353.75 | Jual |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,352.50 | −0.22% | −5.25 | 2,352.50 | 2,352.50 | Jual |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,351.25 | −0.22% | −5.25 | 2,351.25 | 2,351.25 | Jual |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,350.00 | −0.22% | −5.25 | 2,350.00 | 2,350.00 | Jual |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,357.00 | −0.14% | −3.25 | 2,357.00 | 2,357.00 | Jual |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,367.00 | −0.14% | −3.25 | 2,367.00 | 2,367.00 | Jual |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,377.00 | −0.14% | −3.25 | 2,377.00 | 2,377.00 | Jual |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,387.00 | −0.14% | −3.25 | 2,387.00 | 2,387.00 | Jual |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,398.00 | −0.14% | −3.25 | 2,398.00 | 2,398.00 | Jual |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,408.00 | −0.13% | −3.25 | 2,408.00 | 2,408.00 | Jual |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,418.00 | −0.13% | −3.25 | 2,418.00 | 2,418.00 | Jual |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,426.00 | −0.13% | −3.25 | 2,426.00 | 2,426.00 | Jual |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,440.00 | −0.13% | −3.25 | 2,440.00 | 2,440.00 | Jual |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,443.00 | −0.13% | −3.25 | 2,443.00 | 2,443.00 | Jual |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,450.00 | −0.13% | −3.25 | 2,450.00 | 2,450.00 | Jual |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,458.00 | −0.13% | −3.25 | 2,458.00 | 2,458.00 | Jual |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,466.00 | −0.13% | −3.25 | 2,466.00 | 2,466.00 | Jual |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,476.00 | −0.13% | −3.25 | 2,476.00 | 2,476.00 | Jual |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,486.00 | −0.13% | −3.25 | 2,486.00 | 2,486.00 | Jual |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,496.00 | −0.13% | −3.25 | 2,496.00 | 2,496.00 | Jual |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,507.00 | −0.13% | −3.25 | 2,507.00 | 2,507.00 | Jual |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,517.00 | −0.13% | −3.25 | 2,517.00 | 2,517.00 | Jual |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,527.00 | −0.13% | −3.25 | 2,527.00 | 2,527.00 | Jual |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,535.00 | −0.13% | −3.25 | 2,535.00 | 2,535.00 | Jual |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,549.00 | −0.13% | −3.25 | 2,549.00 | 2,549.00 | Jual |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,552.00 | −0.13% | −3.25 | 2,552.00 | 2,552.00 | Jual |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,559.00 | −0.13% | −3.25 | 2,559.00 | 2,559.00 | Jual |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,567.00 | −0.13% | −3.25 | 2,567.00 | 2,567.00 | Jual |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,575.00 | −0.13% | −3.25 | 2,575.00 | 2,575.00 | Jual |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,585.00 | −0.13% | −3.25 | 2,585.00 | 2,585.00 | Jual |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,595.00 | −0.13% | −3.25 | 2,595.00 | 2,595.00 | Jual |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,605.00 | −0.12% | −3.25 | 2,605.00 | 2,605.00 | Jual |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,616.00 | −0.12% | −3.25 | 2,616.00 | 2,616.00 | Jual |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,626.00 | −0.12% | −3.25 | 2,626.00 | 2,626.00 | Jual |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,636.00 | −0.12% | −3.25 | 2,636.00 | 2,636.00 | Jual |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,644.00 | −0.12% | −3.25 | 2,644.00 | 2,644.00 | Jual |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,658.00 | −0.12% | −3.25 | 2,658.00 | 2,658.00 | Jual |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,661.00 | −0.12% | −3.25 | 2,661.00 | 2,661.00 | Jual |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,668.00 | −0.12% | −3.25 | 2,668.00 | 2,668.00 | Jual |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,676.00 | −0.12% | −3.25 | 2,676.00 | 2,676.00 | Jual |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,684.00 | −0.12% | −3.25 | 2,684.00 | 2,684.00 | Jual |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,694.00 | −0.12% | −3.25 | 2,694.00 | 2,694.00 | Jual |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,704.00 | −0.12% | −3.25 | 2,704.00 | 2,704.00 | Jual |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,714.00 | −0.12% | −3.25 | 2,714.00 | 2,714.00 | Jual |