Aluminum Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 2,486.25 | +0.68% | +16.75 | 2,486.25 | 2,486.25 | Beli | |
2025-08-27 | 2,505.50 | +0.54% | +13.50 | 2,505.50 | 2,505.50 | Beli | |
2025-09-26 | 2,545.00 | +0.58% | +14.75 | 2,563.50 | 2,533.50 | Beli | |
2025-10-29 | 2,546.00 | +0.59% | +15.00 | 2,550.50 | 2,540.25 | Beli | |
2025-11-25 | 2,557.00 | +0.59% | +15.00 | 2,557.00 | 2,557.00 | Beli | |
2025-12-29 | 2,564.75 | +0.51% | +13.00 | 2,564.75 | 2,550.50 | Beli | |
2026-01-28 | 2,572.75 | +0.52% | +13.25 | 2,572.75 | 2,572.75 | Beli | |
2026-02-25 | 2,579.25 | +0.51% | +13.00 | 2,579.25 | 2,579.25 | Beli | |
2026-03-27 | 2,586.75 | +0.51% | +13.00 | 2,586.75 | 2,586.75 | Beli | |
2026-04-28 | 2,589.50 | +0.50% | +13.00 | 2,589.50 | 2,589.50 | Beli | |
2026-05-27 | 2,592.25 | +0.50% | +13.00 | 2,592.25 | 2,592.25 | Beli | |
2026-06-26 | 2,592.75 | +0.53% | +13.75 | 2,592.75 | 2,592.75 | Beli | |
2026-07-29 | 2,598.00 | +0.53% | +13.75 | 2,598.00 | 2,598.00 | Beli | |
2026-08-27 | 2,596.75 | +0.53% | +13.75 | 2,596.75 | 2,596.75 | Beli | |
2026-09-28 | 2,595.50 | +0.53% | +13.75 | 2,595.50 | 2,595.50 | Beli | |
2026-10-28 | 2,594.25 | +0.53% | +13.75 | 2,594.25 | 2,594.25 | Beli | |
2026-11-25 | 2,593.00 | +0.53% | +13.75 | 2,593.00 | 2,593.00 | Beli | |
2026-12-29 | 2,596.00 | +0.51% | +13.25 | 2,596.00 | 2,596.00 | Beli | |
2027-01-27 | 2,606.00 | +0.51% | +13.25 | 2,606.00 | 2,606.00 | Beli | |
2027-02-24 | 2,616.00 | +0.51% | +13.25 | 2,616.00 | 2,616.00 | Beli | |
2027-03-29 | 2,626.00 | +0.51% | +13.25 | 2,626.00 | 2,626.00 | Beli | |
2027-04-28 | 2,637.00 | +0.51% | +13.25 | 2,637.00 | 2,637.00 | Beli | |
2027-05-26 | 2,647.00 | +0.50% | +13.25 | 2,647.00 | 2,647.00 | Beli | |
2027-06-28 | 2,657.00 | +0.50% | +13.25 | 2,657.00 | 2,657.00 | Beli | |
2027-07-28 | 2,665.00 | +0.50% | +13.25 | 2,665.00 | 2,665.00 | Beli | |
2027-08-27 | 2,679.00 | +0.50% | +13.25 | 2,679.00 | 2,679.00 | Beli | |
2027-09-28 | 2,682.00 | +0.50% | +13.25 | 2,682.00 | 2,682.00 | Beli | |
2027-10-27 | 2,689.00 | +0.50% | +13.25 | 2,689.00 | 2,689.00 | Beli | |
2027-11-26 | 2,697.00 | +0.49% | +13.25 | 2,697.00 | 2,697.00 | Beli | |
2027-12-29 | 2,705.00 | +0.49% | +13.25 | 2,705.00 | 2,705.00 | Beli | |
2028-01-27 | 2,715.00 | +0.49% | +13.25 | 2,715.00 | 2,715.00 | Beli | |
2028-02-25 | 2,725.00 | +0.49% | +13.25 | 2,725.00 | 2,725.00 | Beli | |
2028-03-29 | 2,735.00 | +0.49% | +13.25 | 2,735.00 | 2,735.00 | Beli | |
2028-04-26 | 2,746.00 | +0.48% | +13.25 | 2,746.00 | 2,746.00 | Beli | |
2028-05-26 | 2,756.00 | +0.48% | +13.25 | 2,756.00 | 2,756.00 | Beli | |
2028-06-28 | 2,766.00 | +0.48% | +13.25 | 2,766.00 | 2,766.00 | Beli | |
2028-07-27 | 2,774.00 | +0.48% | +13.25 | 2,774.00 | 2,774.00 | Beli | |
2028-08-29 | 2,788.00 | +0.48% | +13.25 | 2,788.00 | 2,788.00 | Beli | |
2028-09-27 | 2,791.00 | +0.48% | +13.25 | 2,791.00 | 2,791.00 | Beli | |
2028-10-27 | 2,798.00 | +0.48% | +13.25 | 2,798.00 | 2,798.00 | Beli | |
2028-11-28 | 2,806.00 | +0.47% | +13.25 | 2,806.00 | 2,806.00 | Beli | |
2028-12-27 | 2,814.00 | +0.47% | +13.25 | 2,814.00 | 2,814.00 | Beli | |
2029-01-29 | 2,824.00 | +0.47% | +13.25 | 2,824.00 | 2,824.00 | Beli | |
2029-02-26 | 2,834.00 | +0.47% | +13.25 | 2,834.00 | 2,834.00 | Beli | |
2029-03-27 | 2,844.00 | +0.47% | +13.25 | 2,844.00 | 2,844.00 | Beli | |
2029-04-26 | 2,855.00 | +0.47% | +13.25 | 2,855.00 | 2,855.00 | Beli | |
2029-05-29 | 2,865.00 | +0.46% | +13.25 | 2,865.00 | 2,865.00 | Beli | |
2029-06-27 | 2,875.00 | +0.46% | +13.25 | 2,875.00 | 2,875.00 | Beli | |
2029-07-27 | 2,883.00 | +0.46% | +13.25 | 2,883.00 | 2,883.00 | Beli | |
2029-08-29 | 2,897.00 | +0.46% | +13.25 | 2,897.00 | 2,897.00 | Beli | |
2029-09-26 | 2,900.00 | +0.46% | +13.25 | 2,900.00 | 2,900.00 | Beli | |
2029-10-29 | 2,907.00 | +0.46% | +13.25 | 2,907.00 | 2,907.00 | Beli | |
2029-11-28 | 2,915.00 | +0.46% | +13.25 | 2,915.00 | 2,915.00 | Beli | |
2029-12-27 | 2,923.00 | +0.46% | +13.25 | 2,923.00 | 2,923.00 | Beli | |
2030-01-29 | 2,933.00 | +0.45% | +13.25 | 2,933.00 | 2,933.00 | Beli | |
2030-02-26 | 2,943.00 | +0.45% | +13.25 | 2,943.00 | 2,943.00 | Beli | |
2030-03-27 | 2,953.00 | +0.45% | +13.25 | 2,953.00 | 2,953.00 | Beli | |
2030-04-26 | 2,964.00 | +0.45% | +13.25 | 2,964.00 | 2,964.00 | Beli | |
2030-05-29 | 2,974.00 | +0.45% | +13.25 | 2,974.00 | 2,974.00 | Beli | |
2030-06-26 | 2,984.00 | +0.45% | +13.25 | 2,984.00 | 2,984.00 | — |