Aluminum Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,507.50 | −0.18% | −4.50 | 2,507.50 | 2,487.25 | Beli |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,533.25 | −0.08% | −2.00 | 2,537.00 | 2,515.50 | Beli |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,556.25 | 0.00% | 0.00 | 2,566.75 | 2,538.75 | Beli |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,572.25 | +0.03% | +0.75 | 2,572.25 | 2,559.00 | Beli kuat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,582.00 | −0.01% | −0.25 | 2,582.00 | 2,579.00 | Beli kuat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,589.00 | −0.01% | −0.25 | 2,589.00 | 2,573.50 | Beli kuat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,596.25 | −0.01% | −0.25 | 2,596.25 | 2,596.00 | Beli |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,601.75 | +0.03% | +0.75 | 2,605.50 | 2,601.75 | Beli |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,600.50 | +0.03% | +0.75 | 2,600.50 | 2,600.50 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,603.25 | +0.03% | +0.75 | 2,603.25 | 2,603.25 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,606.00 | +0.03% | +0.75 | 2,606.00 | 2,606.00 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,608.25 | +0.03% | +0.75 | 2,608.25 | 2,608.25 | Beli kuat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,613.00 | +0.05% | +1.25 | 2,613.00 | 2,613.00 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,611.75 | +0.05% | +1.25 | 2,611.75 | 2,611.75 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,610.50 | +0.05% | +1.25 | 2,610.50 | 2,610.50 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,609.25 | +0.05% | +1.25 | 2,609.25 | 2,609.25 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,608.00 | +0.05% | +1.25 | 2,608.00 | 2,608.00 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,619.50 | +0.06% | +1.50 | 2,619.50 | 2,619.50 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,629.50 | +0.06% | +1.50 | 2,629.50 | 2,629.50 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,639.50 | +0.06% | +1.50 | 2,639.50 | 2,639.50 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,649.50 | +0.06% | +1.50 | 2,649.50 | 2,649.50 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,660.50 | +0.06% | +1.50 | 2,660.50 | 2,660.50 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,670.50 | +0.06% | +1.50 | 2,670.50 | 2,670.50 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,680.50 | +0.06% | +1.50 | 2,680.50 | 2,680.50 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,688.50 | +0.06% | +1.50 | 2,688.50 | 2,688.50 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,702.50 | +0.06% | +1.50 | 2,702.50 | 2,702.50 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,705.50 | +0.06% | +1.50 | 2,705.50 | 2,705.50 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,712.50 | +0.06% | +1.50 | 2,712.50 | 2,712.50 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,720.50 | +0.06% | +1.50 | 2,720.50 | 2,720.50 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,728.50 | +0.06% | +1.50 | 2,728.50 | 2,728.50 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,738.50 | +0.05% | +1.50 | 2,738.50 | 2,738.50 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,748.50 | +0.05% | +1.50 | 2,748.50 | 2,748.50 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,758.50 | +0.05% | +1.50 | 2,758.50 | 2,758.50 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,769.50 | +0.05% | +1.50 | 2,769.50 | 2,769.50 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,779.50 | +0.05% | +1.50 | 2,779.50 | 2,779.50 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,789.50 | +0.05% | +1.50 | 2,789.50 | 2,789.50 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,797.50 | +0.05% | +1.50 | 2,797.50 | 2,797.50 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,811.50 | +0.05% | +1.50 | 2,811.50 | 2,811.50 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,814.50 | +0.05% | +1.50 | 2,814.50 | 2,814.50 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,821.50 | +0.05% | +1.50 | 2,821.50 | 2,821.50 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,829.50 | +0.05% | +1.50 | 2,829.50 | 2,829.50 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,837.50 | +0.05% | +1.50 | 2,837.50 | 2,837.50 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,847.50 | +0.05% | +1.50 | 2,847.50 | 2,847.50 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,857.50 | +0.05% | +1.50 | 2,857.50 | 2,857.50 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,867.50 | +0.05% | +1.50 | 2,867.50 | 2,867.50 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,878.50 | +0.05% | +1.50 | 2,878.50 | 2,878.50 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,888.50 | +0.05% | +1.50 | 2,888.50 | 2,888.50 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,898.50 | +0.05% | +1.50 | 2,898.50 | 2,898.50 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,906.50 | +0.05% | +1.50 | 2,906.50 | 2,906.50 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,920.50 | +0.05% | +1.50 | 2,920.50 | 2,920.50 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,923.50 | +0.05% | +1.50 | 2,923.50 | 2,923.50 | Beli kuat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,930.50 | +0.05% | +1.50 | 2,930.50 | 2,930.50 | Beli kuat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,938.50 | +0.05% | +1.50 | 2,938.50 | 2,938.50 | Beli kuat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,946.50 | +0.05% | +1.50 | 2,946.50 | 2,946.50 | Beli kuat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,956.50 | +0.05% | +1.50 | 2,956.50 | 2,956.50 | Beli kuat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,966.50 | +0.05% | +1.50 | 2,966.50 | 2,966.50 | Beli |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,976.50 | +0.05% | +1.50 | 2,976.50 | 2,976.50 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,987.50 | +0.05% | +1.50 | 2,987.50 | 2,987.50 | Beli |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,997.50 | +0.05% | +1.50 | 2,997.50 | 2,997.50 | Beli |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,007.50 | — | — | 3,007.50 | 3,007.50 | — |