Aluminum Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,563.00 | −1.53% | −39.75 | 2,563.00 | 2,563.00 | Neutral |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,617.75 | +1.95% | 50.00 | 2,617.75 | 2,617.75 | Beli |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,612.75 | +1.95% | 50.00 | 2,620.50 | 2,581.25 | Beli kuat |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,622.25 | +0.17% | 4.50 | 2,625.00 | 2,619.50 | Beli |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,620.75 | +1.94% | 49.75 | 2,625.00 | 2,610.00 | Beli |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,623.00 | +1.97% | 50.75 | 2,630.25 | 2,589.50 | Beli kuat |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,622.75 | +1.93% | 49.75 | 2,622.75 | 2,622.75 | Beli |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,626.25 | +1.97% | 50.75 | 2,626.25 | 2,591.50 | Beli kuat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,627.25 | +1.95% | 50.25 | 2,627.25 | 2,617.25 | Beli kuat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,626.75 | +1.88% | 48.50 | 2,626.75 | 2,626.75 | Beli |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,634.25 | +1.88% | 48.50 | 2,634.25 | 2,634.25 | Beli |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,641.75 | +1.87% | 48.50 | 2,641.75 | 2,641.75 | Beli |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,647.25 | +1.87% | 48.50 | 2,647.25 | 2,647.25 | Beli |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,653.25 | +1.86% | 48.50 | 2,653.25 | 2,653.25 | Beli |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,659.25 | +1.86% | 48.50 | 2,659.25 | 2,659.25 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,665.75 | +1.85% | 48.50 | 2,665.75 | 2,665.75 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,671.25 | +1.85% | 48.50 | 2,671.25 | 2,671.25 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,676.75 | +1.85% | 48.50 | 2,676.75 | 2,676.75 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,682.25 | +1.84% | 48.50 | 2,682.25 | 2,682.25 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,687.25 | +1.84% | 48.50 | 2,687.25 | 2,687.25 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,693.25 | +1.83% | 48.50 | 2,693.25 | 2,693.25 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,697.75 | +1.83% | 48.50 | 2,697.75 | 2,697.75 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,703.50 | +1.83% | 48.50 | 2,703.50 | 2,703.50 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,709.25 | +1.82% | 48.50 | 2,709.25 | 2,709.25 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,719.25 | +1.82% | 48.50 | 2,719.25 | 2,719.25 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,729.25 | +1.81% | 48.50 | 2,729.25 | 2,729.25 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,739.25 | +1.80% | 48.50 | 2,739.25 | 2,739.25 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,750.25 | +1.80% | 48.50 | 2,750.25 | 2,750.25 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,760.25 | +1.79% | 48.50 | 2,760.25 | 2,760.25 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,770.25 | +1.78% | 48.50 | 2,770.25 | 2,770.25 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,778.25 | +1.78% | 48.50 | 2,778.25 | 2,778.25 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,792.25 | +1.77% | 48.50 | 2,792.25 | 2,792.25 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,795.25 | +1.77% | 48.50 | 2,795.25 | 2,795.25 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,802.25 | +1.76% | 48.50 | 2,802.25 | 2,802.25 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,810.25 | +1.76% | 48.50 | 2,810.25 | 2,810.25 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,818.25 | +1.75% | 48.50 | 2,818.25 | 2,818.25 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,828.25 | +1.74% | 48.50 | 2,828.25 | 2,828.25 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,838.25 | +1.74% | 48.50 | 2,838.25 | 2,838.25 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,848.25 | +1.73% | 48.50 | 2,848.25 | 2,848.25 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,859.25 | +1.73% | 48.50 | 2,859.25 | 2,859.25 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,869.25 | +1.72% | 48.50 | 2,869.25 | 2,869.25 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,879.25 | +1.71% | 48.50 | 2,879.25 | 2,879.25 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,887.25 | +1.71% | 48.50 | 2,887.25 | 2,887.25 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,901.25 | +1.70% | 48.50 | 2,901.25 | 2,901.25 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,904.25 | +1.70% | 48.50 | 2,904.25 | 2,904.25 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,911.25 | +1.69% | 48.50 | 2,911.25 | 2,911.25 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,919.25 | +1.69% | 48.50 | 2,919.25 | 2,919.25 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,927.25 | +1.68% | 48.50 | 2,927.25 | 2,927.25 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,937.25 | +1.68% | 48.50 | 2,937.25 | 2,937.25 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,947.25 | +1.67% | 48.50 | 2,947.25 | 2,947.25 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,957.25 | +1.67% | 48.50 | 2,957.25 | 2,957.25 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,968.25 | +1.66% | 48.50 | 2,968.25 | 2,968.25 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,978.25 | +1.66% | 48.50 | 2,978.25 | 2,978.25 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,988.25 | +1.65% | 48.50 | 2,988.25 | 2,988.25 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,996.25 | +1.65% | 48.50 | 2,996.25 | 2,996.25 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,010.25 | +1.64% | 48.50 | 3,010.25 | 3,010.25 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,013.25 | +1.64% | 48.50 | 3,013.25 | 3,013.25 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,020.25 | +1.63% | 48.50 | 3,020.25 | 3,020.25 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,028.25 | +1.63% | 48.50 | 3,028.25 | 3,028.25 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,036.25 | +1.62% | 48.50 | 3,036.25 | 3,036.25 | Beli |