Aluminum Futures (Aug 2025)Aluminum Futures (Aug 2025)Aluminum Futures (Aug 2025)

Aluminum Futures (Aug 2025)

Tiada dagangan
Lihat pada Carta Super

Aluminum Futures (Aug 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,469.50+0.09%+2.252,469.502,469.50
Jual
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,492.00+0.05%+1.252,500.752,484.00
Neutral
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,514.50−0.07%−1.752,531.502,510.00
Neutral
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,531.00+0.12%+3.002,550.252,525.00
Neutral
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,542.00+0.15%+3.752,542.002,542.00
Neutral
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,550.50−0.05%−1.252,553.502,550.50
Beli
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,559.50+0.22%+5.502,559.502,559.50
Neutral
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,566.25+0.21%+5.502,566.252,566.25
Neutral
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,573.75+0.26%+6.752,588.502,573.75
Beli
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,576.50+0.26%+6.752,576.502,576.50
Beli
ALIK2026Aluminum Futures (May 2026)
2026-05-272,579.25+0.26%+6.752,579.252,579.25
Beli
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,579.00+0.24%+6.252,579.002,579.00
Beli
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,584.25+0.24%+6.252,584.252,584.25
Beli
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,583.00+0.24%+6.252,583.002,583.00
Beli
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,581.75+0.24%+6.252,581.752,581.75
Beli
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,580.50+0.24%+6.252,580.502,580.50
Beli
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,579.25+0.24%+6.252,579.252,579.25
Beli
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,582.75+0.21%+5.502,582.752,582.75
Neutral
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,592.75+0.21%+5.502,592.752,592.75
Neutral
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,602.75+0.21%+5.502,602.752,602.75
Neutral
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,612.75+0.21%+5.502,612.752,612.75
Neutral
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,623.75+0.21%+5.502,623.752,623.75
Neutral
ALIK2027Aluminum Futures (May 2027)
2027-05-262,633.75+0.21%+5.502,633.752,633.75
Neutral
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,643.75+0.21%+5.502,643.752,643.75
Neutral
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,651.75+0.21%+5.502,651.752,651.75
Neutral
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,665.75+0.21%+5.502,665.752,665.75
Neutral
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,668.75+0.21%+5.502,668.752,668.75
Neutral
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,675.75+0.21%+5.502,675.752,675.75
Neutral
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,683.75+0.21%+5.502,683.752,683.75
Neutral
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,691.75+0.20%+5.502,691.752,691.75
Neutral
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,701.75+0.20%+5.502,701.752,701.75
Neutral
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,711.75+0.20%+5.502,711.752,711.75
Neutral
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,721.75+0.20%+5.502,721.752,721.75
Neutral
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,732.75+0.20%+5.502,732.752,732.75
Neutral
ALIK2028Aluminum Futures (May 2028)
2028-05-262,742.75+0.20%+5.502,742.752,742.75
Neutral
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,752.75+0.20%+5.502,752.752,752.75
Neutral
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,760.75+0.20%+5.502,760.752,760.75
Neutral
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,774.75+0.20%+5.502,774.752,774.75
Neutral
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,777.75+0.20%+5.502,777.752,777.75
Neutral
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,784.75+0.20%+5.502,784.752,784.75
Neutral
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,792.75+0.20%+5.502,792.752,792.75
Neutral
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,800.75+0.20%+5.502,800.752,800.75
Neutral
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,810.75+0.20%+5.502,810.752,810.75
Neutral
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,820.75+0.20%+5.502,820.752,820.75
Neutral
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,830.75+0.19%+5.502,830.752,830.75
Neutral
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,841.75+0.19%+5.502,841.752,841.75
Neutral
ALIK2029Aluminum Futures (May 2029)
2029-05-292,851.75+0.19%+5.502,851.752,851.75
Neutral
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,861.75+0.19%+5.502,861.752,861.75
Neutral
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,869.75+0.19%+5.502,869.752,869.75
Neutral
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,883.75+0.19%+5.502,883.752,883.75
Neutral
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,886.75+0.19%+5.502,886.752,886.75
Neutral
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,893.75+0.19%+5.502,893.752,893.75
Neutral
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,901.75+0.19%+5.502,901.752,901.75
Neutral
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,909.75+0.19%+5.502,909.752,909.75
Neutral
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,919.75+0.19%+5.502,919.752,919.75
Neutral
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,929.75+0.19%+5.502,929.752,929.75
Neutral
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,939.75+0.19%+5.502,939.752,939.75
Neutral
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,950.75+0.19%+5.502,950.752,950.75
Jual
ALIK2030Aluminum Futures (May 2030)
2030-05-292,960.75+0.19%+5.502,960.752,960.75
Jual
ALIM2030Aluminum Futures (Jun 2030)
2030-06-262,970.75+0.19%+5.502,970.752,970.75