Mulakan
Aluminum Futures (Sep 2024)Aluminum Futures (Sep 2024)Aluminum Futures (Sep 2024)

Aluminum Futures (Sep 2024)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Cerun kehadapan Bermusim
Kontrak

Aluminum Futures (Sep 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292,563.00−1.53%−39.752,563.002,563.00
Neutral
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262,567.75−1.49%−38.752,567.752,567.75
Neutral
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272,562.75−1.49%−38.752,590.502,561.25
Jual
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282,580.75+0.50%12.752,580.752,563.00
Neutral
ALIK2025Aluminum Futures (May 2025)
2025-05-282,571.00−1.41%−36.752,593.002,571.00
Jual
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,572.25−1.38%−36.002,598.002,572.00
Jual
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,573.00−1.40%−36.502,595.502,573.00
Jual
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,575.50−1.39%−36.252,575.502,575.50
Jual
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,577.00−1.39%−36.252,603.502,577.00
Jual
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,578.25−1.38%−36.002,595.502,578.25
Jual
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,585.75−1.37%−36.002,585.752,585.75
Jual
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,593.25−1.37%−36.002,593.252,593.25
Jual
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,598.75−1.37%−36.002,598.752,598.75
Jual
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,604.75−1.36%−36.002,604.752,604.75
Jual
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,610.75−1.36%−36.002,610.752,610.75
Jual
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,617.25−1.36%−36.002,617.252,617.25
Jual
ALIK2026Aluminum Futures (May 2026)
2026-05-272,622.75−1.35%−36.002,622.752,622.75
Jual
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,628.25−1.35%−36.002,628.252,628.25
Jual
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,633.75−1.35%−36.002,633.752,633.75
Jual
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,638.75−1.35%−36.002,638.752,638.75
Jual
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,644.75−1.34%−36.002,644.752,644.75
Jual
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,649.25−1.34%−36.002,649.252,649.25
Jual
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,655.00−1.34%−36.002,655.002,655.00
Jual
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,660.75−1.33%−36.002,660.752,660.75
Jual
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,670.75−1.33%−36.002,670.752,670.75
Jual
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,680.75−1.33%−36.002,680.752,680.75
Jual
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,690.75−1.32%−36.002,690.752,690.75
Jual
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,701.75−1.31%−36.002,701.752,701.75
Jual
ALIK2027Aluminum Futures (May 2027)
2027-05-262,711.75−1.31%−36.002,711.752,711.75
Jual
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,721.75−1.31%−36.002,721.752,721.75
Jual
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,729.75−1.30%−36.002,729.752,729.75
Jual
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,743.75−1.30%−36.002,743.752,743.75
Jual
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,746.75−1.29%−36.002,746.752,746.75
Jual
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,753.75−1.29%−36.002,753.752,753.75
Jual
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,761.75−1.29%−36.002,761.752,761.75
Jual
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,769.75−1.28%−36.002,769.752,769.75
Jual
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,779.75−1.28%−36.002,779.752,779.75
Jual
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,789.75−1.27%−36.002,789.752,789.75
Jual
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,799.75−1.27%−36.002,799.752,799.75
Jual
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,810.75−1.26%−36.002,810.752,810.75
Jual
ALIK2028Aluminum Futures (May 2028)
2028-05-262,820.75−1.26%−36.002,820.752,820.75
Jual
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,830.75−1.26%−36.002,830.752,830.75
Jual
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,838.75−1.25%−36.002,838.752,838.75
Jual
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,852.75−1.25%−36.002,852.752,852.75
Jual
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,855.75−1.24%−36.002,855.752,855.75
Jual
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,862.75−1.24%−36.002,862.752,862.75
Jual
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,870.75−1.24%−36.002,870.752,870.75
Jual
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,878.75−1.24%−36.002,878.752,878.75
Jual
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,888.75−1.23%−36.002,888.752,888.75
Jual
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,898.75−1.23%−36.002,898.752,898.75
Jual
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,908.75−1.22%−36.002,908.752,908.75
Jual
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,919.75−1.22%−36.002,919.752,919.75
Jual
ALIK2029Aluminum Futures (May 2029)
2029-05-292,929.75−1.21%−36.002,929.752,929.75
Jual
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,939.75−1.21%−36.002,939.752,939.75
Jual
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,947.75−1.21%−36.002,947.752,947.75
Jual
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,961.75−1.20%−36.002,961.752,961.75
Jual
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,964.75−1.20%−36.002,964.752,964.75
Jual
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,971.75−1.20%−36.002,971.752,971.75
Jual
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,979.75−1.19%−36.002,979.752,979.75
Jual
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,987.75−1.19%−36.002,987.752,987.75
Jual kuat