Aluminum Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,278.50 | −1.37% | −31.75 | 2,278.50 | 2,263.50 | Jual kuat |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,283.00 | −1.81% | −42.00 | 2,293.00 | 2,271.50 | Jual |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,287.75 | −1.94% | −45.25 | 2,338.75 | 2,279.50 | Jual kuat |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,298.25 | −1.87% | −43.75 | 2,343.00 | 2,288.75 | Jual kuat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,313.25 | −1.78% | −42.00 | 2,313.25 | 2,313.25 | Jual kuat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,369.75 | +0.03% | +0.75 | 2,369.75 | 2,367.50 | Jual |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,340.00 | −1.91% | −45.50 | 2,340.00 | 2,340.00 | Jual kuat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,399.00 | +0.03% | +0.75 | 2,399.00 | 2,399.00 | Jual |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,405.50 | +0.02% | +0.50 | 2,405.50 | 2,405.50 | Jual |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,409.25 | +0.02% | +0.50 | 2,409.25 | 2,409.25 | Jual |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,413.00 | +0.02% | +0.50 | 2,413.00 | 2,413.00 | Jual |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,409.25 | +0.02% | +0.50 | 2,409.25 | 2,409.25 | Jual |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,405.50 | +0.02% | +0.50 | 2,405.50 | 2,405.50 | Jual |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,395.75 | +0.10% | +2.50 | 2,395.75 | 2,395.75 | Jual |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,395.75 | +0.05% | +1.25 | 2,395.75 | 2,395.75 | Jual |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,394.50 | +0.05% | +1.25 | 2,394.50 | 2,394.50 | Jual |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,393.25 | +0.05% | +1.25 | 2,393.25 | 2,393.25 | Jual |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,392.00 | +0.05% | +1.25 | 2,392.00 | 2,392.00 | Jual |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,390.75 | +0.05% | +1.25 | 2,390.75 | 2,390.75 | Jual |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,398.75 | +0.05% | +1.25 | 2,398.75 | 2,398.75 | Jual |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,408.75 | +0.05% | +1.25 | 2,408.75 | 2,408.75 | Jual |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,418.75 | +0.05% | +1.25 | 2,418.75 | 2,418.75 | Jual |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,428.75 | +0.05% | +1.25 | 2,428.75 | 2,428.75 | Jual |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,439.75 | +0.05% | +1.25 | 2,439.75 | 2,439.75 | Jual |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,449.75 | +0.05% | +1.25 | 2,449.75 | 2,449.75 | Jual |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,459.75 | +0.05% | +1.25 | 2,459.75 | 2,459.75 | Jual |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,467.75 | +0.05% | +1.25 | 2,467.75 | 2,467.75 | Jual |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,481.75 | +0.05% | +1.25 | 2,481.75 | 2,481.75 | Jual |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,484.75 | +0.05% | +1.25 | 2,484.75 | 2,484.75 | Jual |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,491.75 | +0.05% | +1.25 | 2,491.75 | 2,491.75 | Jual |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,499.75 | +0.05% | +1.25 | 2,499.75 | 2,499.75 | Jual |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,507.75 | +0.05% | +1.25 | 2,507.75 | 2,507.75 | Jual |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,517.75 | +0.05% | +1.25 | 2,517.75 | 2,517.75 | Jual |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,527.75 | +0.05% | +1.25 | 2,527.75 | 2,527.75 | Jual |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,537.75 | +0.05% | +1.25 | 2,537.75 | 2,537.75 | Jual |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,548.75 | +0.05% | +1.25 | 2,548.75 | 2,548.75 | Jual |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,558.75 | +0.05% | +1.25 | 2,558.75 | 2,558.75 | Jual |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,568.75 | +0.05% | +1.25 | 2,568.75 | 2,568.75 | Jual |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,576.75 | +0.05% | +1.25 | 2,576.75 | 2,576.75 | Jual |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,590.75 | +0.05% | +1.25 | 2,590.75 | 2,590.75 | Jual |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,593.75 | +0.05% | +1.25 | 2,593.75 | 2,593.75 | Jual |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,600.75 | +0.05% | +1.25 | 2,600.75 | 2,600.75 | Jual |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,608.75 | +0.05% | +1.25 | 2,608.75 | 2,608.75 | Jual |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,616.75 | +0.05% | +1.25 | 2,616.75 | 2,616.75 | Jual |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,626.75 | +0.05% | +1.25 | 2,626.75 | 2,626.75 | Jual |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,636.75 | +0.05% | +1.25 | 2,636.75 | 2,636.75 | Jual |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,646.75 | +0.05% | +1.25 | 2,646.75 | 2,646.75 | Jual |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,657.75 | +0.05% | +1.25 | 2,657.75 | 2,657.75 | Jual |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,667.75 | +0.05% | +1.25 | 2,667.75 | 2,667.75 | Jual |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,677.75 | +0.05% | +1.25 | 2,677.75 | 2,677.75 | Jual |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,685.75 | +0.05% | +1.25 | 2,685.75 | 2,685.75 | Jual |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,699.75 | +0.05% | +1.25 | 2,699.75 | 2,699.75 | Jual |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,702.75 | +0.05% | +1.25 | 2,702.75 | 2,702.75 | Jual |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,709.75 | +0.05% | +1.25 | 2,709.75 | 2,709.75 | Jual |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,717.75 | +0.05% | +1.25 | 2,717.75 | 2,717.75 | Jual |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,725.75 | +0.05% | +1.25 | 2,725.75 | 2,725.75 | Jual |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,735.75 | +0.05% | +1.25 | 2,735.75 | 2,735.75 | Jual |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,745.75 | +0.05% | +1.25 | 2,745.75 | 2,745.75 | Jual |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,755.75 | +0.05% | +1.25 | 2,755.75 | 2,755.75 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,766.75 | +0.05% | +1.25 | 2,766.75 | 2,766.75 | — |