Aluminum Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,382.00 | +3.15% | +72.75 | 2,382.00 | 2,382.00 | Beli |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,393.00 | +3.19% | +74.00 | 2,408.00 | 2,368.50 | Beli |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,400.25 | +0.03% | +0.75 | 2,400.25 | 2,392.25 | Neutral |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,404.25 | −0.24% | −5.75 | 2,404.25 | 2,404.25 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,425.25 | +3.03% | +71.25 | 2,443.00 | 2,419.00 | Beli |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,440.00 | +2.96% | +70.25 | 2,456.50 | 2,438.75 | Beli |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,453.75 | +2.91% | +69.50 | 2,462.75 | 2,451.50 | Beli |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,467.25 | +2.90% | +69.50 | 2,467.25 | 2,467.25 | Beli |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,474.25 | +2.90% | +69.75 | 2,474.25 | 2,474.25 | Beli |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,478.00 | +2.90% | +69.75 | 2,478.00 | 2,478.00 | Beli |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,481.75 | +2.89% | +69.75 | 2,481.75 | 2,481.75 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,478.00 | +2.90% | +69.75 | 2,478.00 | 2,478.00 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,474.25 | +2.90% | +69.75 | 2,474.25 | 2,474.25 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,458.25 | +3.02% | +72.00 | 2,458.25 | 2,458.25 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,461.75 | +2.97% | +71.00 | 2,461.75 | 2,461.75 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,460.00 | +2.96% | +70.75 | 2,460.00 | 2,460.00 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,458.75 | +2.96% | +70.75 | 2,458.75 | 2,458.75 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,457.50 | +2.96% | +70.75 | 2,457.50 | 2,457.50 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,456.25 | +2.97% | +70.75 | 2,456.25 | 2,456.25 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,463.25 | +2.96% | +70.75 | 2,463.25 | 2,463.25 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,473.25 | +2.94% | +70.75 | 2,473.25 | 2,473.25 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,483.25 | +2.93% | +70.75 | 2,483.25 | 2,483.25 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,493.25 | +2.92% | +70.75 | 2,493.25 | 2,493.25 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,504.25 | +2.91% | +70.75 | 2,504.25 | 2,504.25 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,514.25 | +2.90% | +70.75 | 2,514.25 | 2,514.25 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,524.25 | +2.88% | +70.75 | 2,524.25 | 2,524.25 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,532.25 | +2.87% | +70.75 | 2,532.25 | 2,532.25 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,546.25 | +2.86% | +70.75 | 2,546.25 | 2,546.25 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,549.25 | +2.85% | +70.75 | 2,549.25 | 2,549.25 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,556.25 | +2.85% | +70.75 | 2,556.25 | 2,556.25 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,564.25 | +2.84% | +70.75 | 2,564.25 | 2,564.25 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,572.25 | +2.83% | +70.75 | 2,572.25 | 2,572.25 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,582.25 | +2.82% | +70.75 | 2,582.25 | 2,582.25 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,592.25 | +2.81% | +70.75 | 2,592.25 | 2,592.25 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,602.25 | +2.79% | +70.75 | 2,602.25 | 2,602.25 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,613.25 | +2.78% | +70.75 | 2,613.25 | 2,613.25 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,623.25 | +2.77% | +70.75 | 2,623.25 | 2,623.25 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,633.25 | +2.76% | +70.75 | 2,633.25 | 2,633.25 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,641.25 | +2.75% | +70.75 | 2,641.25 | 2,641.25 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,655.25 | +2.74% | +70.75 | 2,655.25 | 2,655.25 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,658.25 | +2.73% | +70.75 | 2,658.25 | 2,658.25 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,665.25 | +2.73% | +70.75 | 2,665.25 | 2,665.25 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,673.25 | +2.72% | +70.75 | 2,673.25 | 2,673.25 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,681.25 | +2.71% | +70.75 | 2,681.25 | 2,681.25 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,691.25 | +2.70% | +70.75 | 2,691.25 | 2,691.25 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,701.25 | +2.69% | +70.75 | 2,701.25 | 2,701.25 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,711.25 | +2.68% | +70.75 | 2,711.25 | 2,711.25 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,722.25 | +2.67% | +70.75 | 2,722.25 | 2,722.25 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,732.25 | +2.66% | +70.75 | 2,732.25 | 2,732.25 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,742.25 | +2.65% | +70.75 | 2,742.25 | 2,742.25 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,750.25 | +2.64% | +70.75 | 2,750.25 | 2,750.25 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,764.25 | +2.63% | +70.75 | 2,764.25 | 2,764.25 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,767.25 | +2.62% | +70.75 | 2,767.25 | 2,767.25 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,774.25 | +2.62% | +70.75 | 2,774.25 | 2,774.25 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,782.25 | +2.61% | +70.75 | 2,782.25 | 2,782.25 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,790.25 | +2.60% | +70.75 | 2,790.25 | 2,790.25 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,800.25 | +2.59% | +70.75 | 2,800.25 | 2,800.25 | Beli |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,810.25 | +2.58% | +70.75 | 2,810.25 | 2,810.25 | Beli |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,820.25 | +2.57% | +70.75 | 2,820.25 | 2,820.25 | Beli kuat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,831.25 | +2.56% | +70.75 | 2,831.25 | 2,831.25 | Beli kuat |