Aluminum Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 2,515.25 | +0.31% | +7.75 | 2,522.25 | 2,515.25 | Beli | |
2025-08-27 | 2,555.75 | +0.59% | +15.00 | 2,555.75 | 2,555.75 | Beli kuat | |
2025-09-26 | 2,570.25 | +0.28% | +7.25 | 2,581.00 | 2,549.50 | Beli kuat | |
2025-10-29 | 2,587.00 | +0.33% | +8.50 | 2,597.50 | 2,580.00 | Beli kuat | |
2025-11-25 | 2,588.25 | +0.24% | +6.25 | 2,588.25 | 2,588.25 | Beli kuat | |
2025-12-29 | 2,595.50 | +0.25% | +6.50 | 2,595.50 | 2,595.50 | Beli kuat | |
2026-01-28 | 2,602.75 | +0.25% | +6.50 | 2,602.75 | 2,602.75 | Beli kuat | |
2026-02-25 | 2,608.25 | +0.25% | +6.50 | 2,608.25 | 2,608.25 | Beli kuat | |
2026-03-27 | 2,607.00 | +0.25% | +6.50 | 2,607.00 | 2,607.00 | Beli kuat | |
2026-04-28 | 2,609.75 | +0.25% | +6.50 | 2,609.75 | 2,609.75 | Beli kuat | |
2026-05-27 | 2,612.50 | +0.25% | +6.50 | 2,612.50 | 2,612.50 | Beli kuat | |
2026-06-26 | 2,618.75 | +0.40% | +10.50 | 2,618.75 | 2,618.75 | Beli kuat | |
2026-07-29 | 2,621.75 | +0.33% | +8.75 | 2,621.75 | 2,621.75 | Beli kuat | |
2026-08-27 | 2,620.50 | +0.34% | +8.75 | 2,620.50 | 2,620.50 | Beli kuat | |
2026-09-28 | 2,619.25 | +0.34% | +8.75 | 2,619.25 | 2,619.25 | Beli kuat | |
2026-10-28 | 2,618.00 | +0.34% | +8.75 | 2,618.00 | 2,618.00 | Beli kuat | |
2026-11-25 | 2,616.75 | +0.34% | +8.75 | 2,616.75 | 2,616.75 | Beli kuat | |
2026-12-29 | 2,624.00 | +0.17% | +4.50 | 2,624.00 | 2,624.00 | Beli | |
2027-01-27 | 2,634.00 | +0.17% | +4.50 | 2,634.00 | 2,634.00 | Beli | |
2027-02-24 | 2,644.00 | +0.17% | +4.50 | 2,644.00 | 2,644.00 | Beli | |
2027-03-29 | 2,654.00 | +0.17% | +4.50 | 2,654.00 | 2,654.00 | Beli | |
2027-04-28 | 2,665.00 | +0.17% | +4.50 | 2,665.00 | 2,665.00 | Beli | |
2027-05-26 | 2,675.00 | +0.17% | +4.50 | 2,675.00 | 2,675.00 | Beli | |
2027-06-28 | 2,685.00 | +0.17% | +4.50 | 2,685.00 | 2,685.00 | Beli | |
2027-07-28 | 2,693.00 | +0.17% | +4.50 | 2,693.00 | 2,693.00 | Beli | |
2027-08-27 | 2,707.00 | +0.17% | +4.50 | 2,707.00 | 2,707.00 | Beli | |
2027-09-28 | 2,710.00 | +0.17% | +4.50 | 2,710.00 | 2,710.00 | Beli | |
2027-10-27 | 2,717.00 | +0.17% | +4.50 | 2,717.00 | 2,717.00 | Beli | |
2027-11-26 | 2,725.00 | +0.17% | +4.50 | 2,725.00 | 2,725.00 | Beli | |
2027-12-29 | 2,733.00 | +0.16% | +4.50 | 2,733.00 | 2,733.00 | Beli | |
2028-01-27 | 2,743.00 | +0.16% | +4.50 | 2,743.00 | 2,743.00 | Beli | |
2028-02-25 | 2,753.00 | +0.16% | +4.50 | 2,753.00 | 2,753.00 | Beli | |
2028-03-29 | 2,763.00 | +0.16% | +4.50 | 2,763.00 | 2,763.00 | Beli | |
2028-04-26 | 2,774.00 | +0.16% | +4.50 | 2,774.00 | 2,774.00 | Beli | |
2028-05-26 | 2,784.00 | +0.16% | +4.50 | 2,784.00 | 2,784.00 | Beli | |
2028-06-28 | 2,794.00 | +0.16% | +4.50 | 2,794.00 | 2,794.00 | Beli | |
2028-07-27 | 2,802.00 | +0.16% | +4.50 | 2,802.00 | 2,802.00 | Beli | |
2028-08-29 | 2,816.00 | +0.16% | +4.50 | 2,816.00 | 2,816.00 | Beli | |
2028-09-27 | 2,819.00 | +0.16% | +4.50 | 2,819.00 | 2,819.00 | Beli | |
2028-10-27 | 2,826.00 | +0.16% | +4.50 | 2,826.00 | 2,826.00 | Beli | |
2028-11-28 | 2,834.00 | +0.16% | +4.50 | 2,834.00 | 2,834.00 | Beli | |
2028-12-27 | 2,842.00 | +0.16% | +4.50 | 2,842.00 | 2,842.00 | Beli | |
2029-01-29 | 2,852.00 | +0.16% | +4.50 | 2,852.00 | 2,852.00 | Beli | |
2029-02-26 | 2,862.00 | +0.16% | +4.50 | 2,862.00 | 2,862.00 | Beli | |
2029-03-27 | 2,872.00 | +0.16% | +4.50 | 2,872.00 | 2,872.00 | Beli | |
2029-04-26 | 2,883.00 | +0.16% | +4.50 | 2,883.00 | 2,883.00 | Beli | |
2029-05-29 | 2,893.00 | +0.16% | +4.50 | 2,893.00 | 2,893.00 | Beli | |
2029-06-27 | 2,903.00 | +0.16% | +4.50 | 2,903.00 | 2,903.00 | Beli | |
2029-07-27 | 2,911.00 | +0.15% | +4.50 | 2,911.00 | 2,911.00 | Beli | |
2029-08-29 | 2,925.00 | +0.15% | +4.50 | 2,925.00 | 2,925.00 | Beli | |
2029-09-26 | 2,928.00 | +0.15% | +4.50 | 2,928.00 | 2,928.00 | Beli kuat | |
2029-10-29 | 2,935.00 | +0.15% | +4.50 | 2,935.00 | 2,935.00 | Beli kuat | |
2029-11-28 | 2,943.00 | +0.15% | +4.50 | 2,943.00 | 2,943.00 | Beli kuat | |
2029-12-27 | 2,951.00 | +0.15% | +4.50 | 2,951.00 | 2,951.00 | Beli kuat | |
2030-01-29 | 2,961.00 | +0.15% | +4.50 | 2,961.00 | 2,961.00 | Beli kuat | |
2030-02-26 | 2,971.00 | +0.15% | +4.50 | 2,971.00 | 2,971.00 | Beli | |
2030-03-27 | 2,981.00 | +0.15% | +4.50 | 2,981.00 | 2,981.00 | Beli | |
2030-04-26 | 2,992.00 | +0.15% | +4.50 | 2,992.00 | 2,992.00 | Beli | |
2030-05-29 | 3,002.00 | +0.15% | +4.50 | 3,002.00 | 3,002.00 | Beli | |
2030-06-26 | 3,012.00 | +0.15% | +4.50 | 3,012.00 | 3,012.00 | — |