Aluminum Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,403.50 | −2.19% | −53.75 | 2,403.50 | 2,403.50 | Neutral |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,411.75 | −2.12% | −52.25 | 2,411.75 | 2,411.75 | Neutral |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,431.25 | −2.07% | −51.50 | 2,478.00 | 2,430.50 | Neutral |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,459.50 | +0.68% | +16.50 | 2,460.50 | 2,459.50 | Beli |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,453.50 | −2.31% | −58.00 | 2,505.00 | 2,451.75 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,467.50 | −2.34% | −59.25 | 2,518.75 | 2,467.50 | Neutral |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,480.00 | −2.15% | −54.50 | 2,488.25 | 2,480.00 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,489.00 | −1.98% | −50.25 | 2,511.00 | 2,489.00 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,495.50 | −1.81% | −46.00 | 2,495.50 | 2,495.50 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,495.50 | −1.76% | −44.75 | 2,495.50 | 2,495.50 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,498.75 | −1.66% | −42.25 | 2,498.75 | 2,498.75 | Jual |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,501.25 | −1.61% | −41.00 | 2,501.25 | 2,501.25 | Jual |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,503.75 | −1.56% | −39.75 | 2,503.75 | 2,503.75 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,490.75 | −2.22% | −56.50 | 2,490.75 | 2,490.75 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,495.25 | −1.99% | −50.75 | 2,495.25 | 2,495.25 | Jual |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,493.50 | −2.01% | −51.25 | 2,493.50 | 2,493.50 | Jual |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,492.25 | −2.01% | −51.25 | 2,492.25 | 2,492.25 | Jual |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,491.00 | −2.02% | −51.25 | 2,491.00 | 2,491.00 | Jual |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,489.75 | −2.02% | −51.25 | 2,489.75 | 2,489.75 | Jual |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,496.50 | −2.28% | −58.25 | 2,496.50 | 2,496.50 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,506.50 | −2.27% | −58.25 | 2,506.50 | 2,506.50 | Jual |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,516.50 | −2.26% | −58.25 | 2,516.50 | 2,516.50 | Jual |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,526.50 | −2.25% | −58.25 | 2,526.50 | 2,526.50 | Jual |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,537.50 | −2.24% | −58.25 | 2,537.50 | 2,537.50 | Jual |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,547.50 | −2.24% | −58.25 | 2,547.50 | 2,547.50 | Jual |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,557.50 | −2.23% | −58.25 | 2,557.50 | 2,557.50 | Jual |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,565.50 | −2.22% | −58.25 | 2,565.50 | 2,565.50 | Jual |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,579.50 | −2.21% | −58.25 | 2,579.50 | 2,579.50 | Jual |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,582.50 | −2.21% | −58.25 | 2,582.50 | 2,582.50 | Jual |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,589.50 | −2.20% | −58.25 | 2,589.50 | 2,589.50 | Jual |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,597.50 | −2.19% | −58.25 | 2,597.50 | 2,597.50 | Jual |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,605.50 | −2.19% | −58.25 | 2,605.50 | 2,605.50 | Jual |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,615.50 | −2.18% | −58.25 | 2,615.50 | 2,615.50 | Jual |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,625.50 | −2.17% | −58.25 | 2,625.50 | 2,625.50 | Jual |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,635.50 | −2.16% | −58.25 | 2,635.50 | 2,635.50 | Jual |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,646.50 | −2.15% | −58.25 | 2,646.50 | 2,646.50 | Jual |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,656.50 | −2.15% | −58.25 | 2,656.50 | 2,656.50 | Jual |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,666.50 | −2.14% | −58.25 | 2,666.50 | 2,666.50 | Jual |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,674.50 | −2.13% | −58.25 | 2,674.50 | 2,674.50 | Jual |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,688.50 | −2.12% | −58.25 | 2,688.50 | 2,688.50 | Jual |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,691.50 | −2.12% | −58.25 | 2,691.50 | 2,691.50 | Jual |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,698.50 | −2.11% | −58.25 | 2,698.50 | 2,698.50 | Jual |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,706.50 | −2.11% | −58.25 | 2,706.50 | 2,706.50 | Jual |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,714.50 | −2.10% | −58.25 | 2,714.50 | 2,714.50 | Jual |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,724.50 | −2.09% | −58.25 | 2,724.50 | 2,724.50 | Jual |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,734.50 | −2.09% | −58.25 | 2,734.50 | 2,734.50 | Jual |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,744.50 | −2.08% | −58.25 | 2,744.50 | 2,744.50 | Jual |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,755.50 | −2.07% | −58.25 | 2,755.50 | 2,755.50 | Jual |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,765.50 | −2.06% | −58.25 | 2,765.50 | 2,765.50 | Jual |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,775.50 | −2.06% | −58.25 | 2,775.50 | 2,775.50 | Jual |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,783.50 | −2.05% | −58.25 | 2,783.50 | 2,783.50 | Jual |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,797.50 | −2.04% | −58.25 | 2,797.50 | 2,797.50 | Neutral |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,800.50 | −2.04% | −58.25 | 2,800.50 | 2,800.50 | Neutral |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,807.50 | −2.03% | −58.25 | 2,807.50 | 2,807.50 | Neutral |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,815.50 | −2.03% | −58.25 | 2,815.50 | 2,815.50 | Neutral |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,823.50 | −2.02% | −58.25 | 2,823.50 | 2,823.50 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,833.50 | −2.01% | −58.25 | 2,833.50 | 2,833.50 | Neutral |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,843.50 | −2.01% | −58.25 | 2,843.50 | 2,843.50 | Neutral |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,853.50 | −2.00% | −58.25 | 2,853.50 | 2,853.50 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,864.50 | −1.99% | −58.25 | 2,864.50 | 2,864.50 | Jual |