Aluminum Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,507.75 | −0.82% | −20.75 | 2,507.75 | 2,507.75 | Beli |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,508.00 | −0.37% | −9.25 | 2,511.50 | 2,504.00 | Beli |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,525.50 | −0.46% | −11.75 | 2,531.00 | 2,521.00 | Beli |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,549.75 | −0.25% | −6.50 | 2,552.00 | 2,533.75 | Beli |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,571.25 | −0.47% | −12.25 | 2,583.00 | 2,543.50 | Beli |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,568.50 | −0.47% | −12.00 | 2,568.50 | 2,568.50 | Beli |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,576.50 | −0.44% | −11.50 | 2,576.50 | 2,576.50 | Beli |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,595.75 | −0.53% | −13.75 | 2,596.50 | 2,567.50 | Beli |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,600.75 | −0.54% | −14.25 | 2,600.75 | 2,595.50 | Beli |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,599.50 | −0.55% | −14.25 | 2,599.50 | 2,599.50 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,602.25 | −0.54% | −14.25 | 2,602.25 | 2,602.25 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,605.00 | −0.54% | −14.25 | 2,605.00 | 2,605.00 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,609.25 | −0.55% | −14.50 | 2,609.25 | 2,609.25 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,612.00 | −0.50% | −13.00 | 2,624.00 | 2,612.00 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,610.75 | −0.50% | −13.00 | 2,610.75 | 2,610.75 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,609.50 | −0.50% | −13.00 | 2,609.50 | 2,609.50 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,608.25 | −0.50% | −13.00 | 2,608.25 | 2,608.25 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,607.00 | −0.50% | −13.00 | 2,607.00 | 2,607.00 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,621.00 | −0.41% | −10.75 | 2,621.00 | 2,621.00 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,631.00 | −0.41% | −10.75 | 2,631.00 | 2,631.00 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,641.00 | −0.41% | −10.75 | 2,641.00 | 2,641.00 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,651.00 | −0.40% | −10.75 | 2,651.00 | 2,651.00 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,662.00 | −0.40% | −10.75 | 2,662.00 | 2,662.00 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,672.00 | −0.40% | −10.75 | 2,672.00 | 2,672.00 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,682.00 | −0.40% | −10.75 | 2,682.00 | 2,682.00 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,690.00 | −0.40% | −10.75 | 2,690.00 | 2,690.00 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,704.00 | −0.40% | −10.75 | 2,704.00 | 2,704.00 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,707.00 | −0.40% | −10.75 | 2,707.00 | 2,707.00 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,714.00 | −0.39% | −10.75 | 2,714.00 | 2,714.00 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,722.00 | −0.39% | −10.75 | 2,722.00 | 2,722.00 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,730.00 | −0.39% | −10.75 | 2,730.00 | 2,730.00 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,740.00 | −0.39% | −10.75 | 2,740.00 | 2,740.00 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,750.00 | −0.39% | −10.75 | 2,750.00 | 2,750.00 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,760.00 | −0.39% | −10.75 | 2,760.00 | 2,760.00 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,771.00 | −0.39% | −10.75 | 2,771.00 | 2,771.00 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,781.00 | −0.39% | −10.75 | 2,781.00 | 2,781.00 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,791.00 | −0.38% | −10.75 | 2,791.00 | 2,791.00 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,799.00 | −0.38% | −10.75 | 2,799.00 | 2,799.00 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,813.00 | −0.38% | −10.75 | 2,813.00 | 2,813.00 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,816.00 | −0.38% | −10.75 | 2,816.00 | 2,816.00 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,823.00 | −0.38% | −10.75 | 2,823.00 | 2,823.00 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,831.00 | −0.38% | −10.75 | 2,831.00 | 2,831.00 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,839.00 | −0.38% | −10.75 | 2,839.00 | 2,839.00 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,849.00 | −0.38% | −10.75 | 2,849.00 | 2,849.00 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,859.00 | −0.37% | −10.75 | 2,859.00 | 2,859.00 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,869.00 | −0.37% | −10.75 | 2,869.00 | 2,869.00 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,880.00 | −0.37% | −10.75 | 2,880.00 | 2,880.00 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,890.00 | −0.37% | −10.75 | 2,890.00 | 2,890.00 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,900.00 | −0.37% | −10.75 | 2,900.00 | 2,900.00 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,908.00 | −0.37% | −10.75 | 2,908.00 | 2,908.00 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,922.00 | −0.37% | −10.75 | 2,922.00 | 2,922.00 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,925.00 | −0.37% | −10.75 | 2,925.00 | 2,925.00 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,932.00 | −0.37% | −10.75 | 2,932.00 | 2,932.00 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,940.00 | −0.36% | −10.75 | 2,940.00 | 2,940.00 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,948.00 | −0.36% | −10.75 | 2,948.00 | 2,948.00 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,958.00 | −0.36% | −10.75 | 2,958.00 | 2,958.00 | Beli |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,968.00 | −0.36% | −10.75 | 2,968.00 | 2,968.00 | Beli |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,978.00 | −0.36% | −10.75 | 2,978.00 | 2,978.00 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,989.00 | −0.36% | −10.75 | 2,989.00 | 2,989.00 | Beli |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,999.00 | −0.36% | −10.75 | 2,999.00 | 2,999.00 | Jual |