Aluminum Futures (Oct 2029)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,763.50 | −0.88% | −24.50 | 2,763.50 | 2,763.50 | Jual |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,799.25 | −0.44% | −12.25 | 2,799.25 | 2,792.25 | Jual |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,839.25 | −0.58% | −16.50 | 2,877.25 | 2,835.00 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,863.50 | −0.45% | −13.00 | 2,900.00 | 2,861.00 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,877.25 | −0.29% | −8.25 | 2,897.75 | 2,875.00 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,887.25 | −0.21% | −6.00 | 2,911.50 | 2,887.25 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,893.75 | −0.29% | −8.50 | 2,917.00 | 2,893.75 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,899.75 | −0.28% | −8.00 | 2,927.00 | 2,899.75 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,905.00 | −0.27% | −7.75 | 2,927.00 | 2,905.00 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,909.50 | −0.27% | −8.00 | 2,909.50 | 2,909.50 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,915.00 | −0.27% | −8.00 | 2,915.00 | 2,915.00 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,920.25 | −0.27% | −8.00 | 2,920.25 | 2,920.25 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,931.25 | −0.28% | −8.25 | 2,931.25 | 2,931.25 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,929.25 | −0.28% | −8.25 | 2,929.25 | 2,929.25 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,929.25 | −0.28% | −8.25 | 2,929.25 | 2,929.25 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,929.25 | −0.28% | −8.25 | 2,929.25 | 2,929.25 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,940.25 | −0.28% | −8.25 | 2,940.25 | 2,940.25 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,950.25 | −0.28% | −8.25 | 2,950.25 | 2,950.25 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,960.25 | −0.28% | −8.25 | 2,960.25 | 2,960.25 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,968.25 | −0.28% | −8.25 | 2,968.25 | 2,968.25 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,982.25 | −0.28% | −8.25 | 2,982.25 | 2,982.25 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,985.25 | −0.28% | −8.25 | 2,985.25 | 2,985.25 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,992.25 | −0.27% | −8.25 | 2,992.25 | 2,992.25 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,000.25 | −0.27% | −8.25 | 3,000.25 | 3,000.25 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,008.25 | −0.27% | −8.25 | 3,008.25 | 3,008.25 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,018.25 | −0.27% | −8.25 | 3,018.25 | 3,018.25 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,028.25 | −0.27% | −8.25 | 3,028.25 | 3,028.25 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,038.25 | −0.27% | −8.25 | 3,038.25 | 3,038.25 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,049.25 | −0.27% | −8.25 | 3,049.25 | 3,049.25 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,059.25 | −0.27% | −8.25 | 3,059.25 | 3,059.25 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,069.25 | −0.27% | −8.25 | 3,069.25 | 3,069.25 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,077.25 | −0.27% | −8.25 | 3,077.25 | 3,077.25 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,091.25 | −0.27% | −8.25 | 3,091.25 | 3,091.25 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,094.25 | −0.27% | −8.25 | 3,094.25 | 3,094.25 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,101.25 | −0.27% | −8.25 | 3,101.25 | 3,101.25 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,109.25 | −0.26% | −8.25 | 3,109.25 | 3,109.25 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,117.25 | −0.26% | −8.25 | 3,117.25 | 3,117.25 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,127.25 | −0.26% | −8.25 | 3,127.25 | 3,127.25 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,137.25 | −0.26% | −8.25 | 3,137.25 | 3,137.25 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,147.25 | −0.26% | −8.25 | 3,147.25 | 3,147.25 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,158.25 | −0.26% | −8.25 | 3,158.25 | 3,158.25 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,168.25 | −0.26% | −8.25 | 3,168.25 | 3,168.25 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,178.25 | −0.26% | −8.25 | 3,178.25 | 3,178.25 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,186.25 | −0.26% | −8.25 | 3,186.25 | 3,186.25 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,200.25 | −0.26% | −8.25 | 3,200.25 | 3,200.25 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,203.25 | −0.26% | −8.25 | 3,203.25 | 3,203.25 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,210.25 | −0.26% | −8.25 | 3,210.25 | 3,210.25 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,218.25 | −0.26% | −8.25 | 3,218.25 | 3,218.25 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,226.25 | −0.26% | −8.25 | 3,226.25 | 3,226.25 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,236.25 | −0.25% | −8.25 | 3,236.25 | 3,236.25 | Beli |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,246.25 | −0.25% | −8.25 | 3,246.25 | 3,246.25 | Beli |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,256.25 | −0.25% | −8.25 | 3,256.25 | 3,256.25 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,267.25 | −0.25% | −8.25 | 3,267.25 | 3,267.25 | Beli |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,277.25 | −0.25% | −8.25 | 3,277.25 | 3,277.25 | Beli |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,287.25 | −0.25% | −8.25 | 3,287.25 | 3,287.25 | Beli |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,295.25 | −0.25% | −8.25 | 3,295.25 | 3,295.25 | Neutral |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,309.25 | −0.25% | −8.25 | 3,309.25 | 3,309.25 | Neutral |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,312.25 | −0.25% | −8.25 | 3,312.25 | 3,312.25 | Neutral |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,319.25 | −0.25% | −8.25 | 3,319.25 | 3,319.25 | Neutral |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,327.25 | −0.25% | −8.25 | 3,327.25 | 3,327.25 | Jual kuat |