Aluminum Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,541.25 | +0.56% | +14.25 | 2,541.25 | 2,507.75 | Beli kuat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,553.00 | +0.67% | +17.00 | 2,553.00 | 2,547.00 | Beli |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,561.50 | +0.61% | +15.50 | 2,561.50 | 2,529.25 | Beli |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,576.50 | +0.50% | +12.75 | 2,584.50 | 2,539.50 | Beli |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,591.25 | +0.48% | +12.50 | 2,591.25 | 2,571.25 | Beli |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,604.50 | +0.43% | +11.25 | 2,606.00 | 2,576.00 | Beli |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,617.50 | +0.54% | +14.00 | 2,617.50 | 2,517.50 | Beli kuat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,626.75 | +0.53% | +13.75 | 2,626.75 | 2,626.75 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,633.00 | +0.52% | +13.75 | 2,633.00 | 2,633.00 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,638.50 | +0.53% | +14.00 | 2,638.50 | 2,638.50 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,640.75 | +0.35% | +9.25 | 2,640.75 | 2,640.75 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,647.25 | +0.36% | +9.50 | 2,647.25 | 2,647.25 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,646.25 | +0.36% | +9.50 | 2,646.25 | 2,646.25 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,645.00 | +0.36% | +9.50 | 2,645.00 | 2,645.00 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,643.75 | +0.36% | +9.50 | 2,643.75 | 2,643.75 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,642.50 | +0.36% | +9.50 | 2,642.50 | 2,642.50 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,646.25 | +0.55% | +14.50 | 2,646.25 | 2,646.25 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,656.25 | +0.55% | +14.50 | 2,656.25 | 2,656.25 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,666.25 | +0.55% | +14.50 | 2,666.25 | 2,666.25 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,676.25 | +0.54% | +14.50 | 2,676.25 | 2,676.25 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,687.25 | +0.54% | +14.50 | 2,687.25 | 2,687.25 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,697.25 | +0.54% | +14.50 | 2,697.25 | 2,697.25 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,707.25 | +0.54% | +14.50 | 2,707.25 | 2,707.25 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,715.25 | +0.54% | +14.50 | 2,715.25 | 2,715.25 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,729.25 | +0.53% | +14.50 | 2,729.25 | 2,729.25 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,732.25 | +0.53% | +14.50 | 2,732.25 | 2,732.25 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,739.25 | +0.53% | +14.50 | 2,739.25 | 2,739.25 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,747.25 | +0.53% | +14.50 | 2,747.25 | 2,747.25 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,755.25 | +0.53% | +14.50 | 2,755.25 | 2,755.25 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,765.25 | +0.53% | +14.50 | 2,765.25 | 2,765.25 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,775.25 | +0.53% | +14.50 | 2,775.25 | 2,775.25 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,785.25 | +0.52% | +14.50 | 2,785.25 | 2,785.25 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,796.25 | +0.52% | +14.50 | 2,796.25 | 2,796.25 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,806.25 | +0.52% | +14.50 | 2,806.25 | 2,806.25 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,816.25 | +0.52% | +14.50 | 2,816.25 | 2,816.25 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,824.25 | +0.52% | +14.50 | 2,824.25 | 2,824.25 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,838.25 | +0.51% | +14.50 | 2,838.25 | 2,838.25 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,841.25 | +0.51% | +14.50 | 2,841.25 | 2,841.25 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,848.25 | +0.51% | +14.50 | 2,848.25 | 2,848.25 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,856.25 | +0.51% | +14.50 | 2,856.25 | 2,856.25 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,864.25 | +0.51% | +14.50 | 2,864.25 | 2,864.25 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,874.25 | +0.51% | +14.50 | 2,874.25 | 2,874.25 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,884.25 | +0.51% | +14.50 | 2,884.25 | 2,884.25 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,894.25 | +0.50% | +14.50 | 2,894.25 | 2,894.25 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,905.25 | +0.50% | +14.50 | 2,905.25 | 2,905.25 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,915.25 | +0.50% | +14.50 | 2,915.25 | 2,915.25 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,925.25 | +0.50% | +14.50 | 2,925.25 | 2,925.25 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,933.25 | +0.50% | +14.50 | 2,933.25 | 2,933.25 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,947.25 | +0.49% | +14.50 | 2,947.25 | 2,947.25 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,950.25 | +0.49% | +14.50 | 2,950.25 | 2,950.25 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,957.25 | +0.49% | +14.50 | 2,957.25 | 2,957.25 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,965.25 | +0.49% | +14.50 | 2,965.25 | 2,965.25 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,973.25 | +0.49% | +14.50 | 2,973.25 | 2,973.25 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,983.25 | +0.49% | +14.50 | 2,983.25 | 2,983.25 | Beli |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,993.25 | +0.49% | +14.50 | 2,993.25 | 2,993.25 | Beli |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,003.25 | +0.49% | +14.50 | 3,003.25 | 3,003.25 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,014.25 | +0.48% | +14.50 | 3,014.25 | 3,014.25 | Beli |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,024.25 | +0.48% | +14.50 | 3,024.25 | 3,024.25 | Beli |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,034.25 | +0.48% | +14.50 | 3,034.25 | 3,034.25 | Beli |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,042.25 | +0.48% | +14.50 | 3,042.25 | 3,042.25 | Beli |