Aluminum Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-28 | 2,389.75 | −0.57% | −13.75 | 2,389.75 | 2,389.75 | Neutral | |
2025-06-26 | 2,396.25 | −0.64% | −15.50 | 2,396.25 | 2,396.25 | Neutral | |
2025-07-29 | 2,415.25 | −0.66% | −16.00 | 2,440.25 | 2,391.75 | Neutral | |
2025-08-27 | 2,428.00 | −0.61% | −15.00 | 2,460.50 | 2,405.25 | Neutral | |
2025-09-26 | 2,438.75 | −0.60% | −14.75 | 2,458.50 | 2,420.00 | Neutral | |
2025-10-29 | 2,454.00 | −0.55% | −13.50 | 2,454.00 | 2,434.00 | Neutral | |
2025-11-25 | 2,467.75 | −0.49% | −12.25 | 2,487.00 | 2,453.00 | Neutral | |
2025-12-29 | 2,476.50 | −0.50% | −12.50 | 2,486.75 | 2,464.00 | Neutral | |
2026-01-28 | 2,483.00 | −0.50% | −12.50 | 2,483.00 | 2,470.50 | Neutral | |
2026-02-25 | 2,483.00 | −0.50% | −12.50 | 2,483.00 | 2,483.00 | Neutral | |
2026-03-27 | 2,487.75 | −0.44% | −11.00 | 2,487.75 | 2,487.75 | Neutral | |
2026-04-28 | 2,490.25 | −0.44% | −11.00 | 2,490.25 | 2,490.25 | Neutral | |
2026-05-27 | 2,492.75 | −0.44% | −11.00 | 2,492.75 | 2,492.75 | Neutral | |
2026-06-26 | 2,476.75 | −0.56% | −14.00 | 2,476.75 | 2,476.75 | Neutral | |
2026-07-29 | 2,480.25 | −0.60% | −15.00 | 2,480.25 | 2,480.25 | Neutral | |
2026-08-27 | 2,481.00 | −0.50% | −12.50 | 2,481.00 | 2,481.00 | Neutral | |
2026-09-28 | 2,479.75 | −0.50% | −12.50 | 2,479.75 | 2,479.75 | Jual | |
2026-10-28 | 2,478.50 | −0.50% | −12.50 | 2,478.50 | 2,478.50 | Jual | |
2026-11-25 | 2,477.25 | −0.50% | −12.50 | 2,477.25 | 2,477.25 | Jual | |
2026-12-29 | 2,483.50 | −0.52% | −13.00 | 2,483.50 | 2,483.50 | Neutral | |
2027-01-27 | 2,493.50 | −0.52% | −13.00 | 2,493.50 | 2,493.50 | Neutral | |
2027-02-24 | 2,503.50 | −0.52% | −13.00 | 2,503.50 | 2,503.50 | Neutral | |
2027-03-29 | 2,513.50 | −0.51% | −13.00 | 2,513.50 | 2,513.50 | Neutral | |
2027-04-28 | 2,524.50 | −0.51% | −13.00 | 2,524.50 | 2,524.50 | Neutral | |
2027-05-26 | 2,534.50 | −0.51% | −13.00 | 2,534.50 | 2,534.50 | Neutral | |
2027-06-28 | 2,544.50 | −0.51% | −13.00 | 2,544.50 | 2,544.50 | Neutral | |
2027-07-28 | 2,552.50 | −0.51% | −13.00 | 2,552.50 | 2,552.50 | Neutral | |
2027-08-27 | 2,566.50 | −0.50% | −13.00 | 2,566.50 | 2,566.50 | Neutral | |
2027-09-28 | 2,569.50 | −0.50% | −13.00 | 2,569.50 | 2,569.50 | Neutral | |
2027-10-27 | 2,576.50 | −0.50% | −13.00 | 2,576.50 | 2,576.50 | Neutral | |
2027-11-26 | 2,584.50 | −0.50% | −13.00 | 2,584.50 | 2,584.50 | Neutral | |
2027-12-29 | 2,592.50 | −0.50% | −13.00 | 2,592.50 | 2,592.50 | Neutral | |
2028-01-27 | 2,602.50 | −0.50% | −13.00 | 2,602.50 | 2,602.50 | Neutral | |
2028-02-25 | 2,612.50 | −0.50% | −13.00 | 2,612.50 | 2,612.50 | Neutral | |
2028-03-29 | 2,622.50 | −0.49% | −13.00 | 2,622.50 | 2,622.50 | Neutral | |
2028-04-26 | 2,633.50 | −0.49% | −13.00 | 2,633.50 | 2,633.50 | Neutral | |
2028-05-26 | 2,643.50 | −0.49% | −13.00 | 2,643.50 | 2,643.50 | Neutral | |
2028-06-28 | 2,653.50 | −0.49% | −13.00 | 2,653.50 | 2,653.50 | Neutral | |
2028-07-27 | 2,661.50 | −0.49% | −13.00 | 2,661.50 | 2,661.50 | Neutral | |
2028-08-29 | 2,675.50 | −0.48% | −13.00 | 2,675.50 | 2,675.50 | Neutral | |
2028-09-27 | 2,678.50 | −0.48% | −13.00 | 2,678.50 | 2,678.50 | Neutral | |
2028-10-27 | 2,685.50 | −0.48% | −13.00 | 2,685.50 | 2,685.50 | Neutral | |
2028-11-28 | 2,693.50 | −0.48% | −13.00 | 2,693.50 | 2,693.50 | Neutral | |
2028-12-27 | 2,701.50 | −0.48% | −13.00 | 2,701.50 | 2,701.50 | Neutral | |
2029-01-29 | 2,711.50 | −0.48% | −13.00 | 2,711.50 | 2,711.50 | Neutral | |
2029-02-26 | 2,721.50 | −0.48% | −13.00 | 2,721.50 | 2,721.50 | Neutral | |
2029-03-27 | 2,731.50 | −0.47% | −13.00 | 2,731.50 | 2,731.50 | Neutral | |
2029-04-26 | 2,742.50 | −0.47% | −13.00 | 2,742.50 | 2,742.50 | Neutral | |
2029-05-29 | 2,752.50 | −0.47% | −13.00 | 2,752.50 | 2,752.50 | Neutral | |
2029-06-27 | 2,762.50 | −0.47% | −13.00 | 2,762.50 | 2,762.50 | Neutral | |
2029-07-27 | 2,770.50 | −0.47% | −13.00 | 2,770.50 | 2,770.50 | Neutral | |
2029-08-29 | 2,784.50 | −0.46% | −13.00 | 2,784.50 | 2,784.50 | Neutral | |
2029-09-26 | 2,787.50 | −0.46% | −13.00 | 2,787.50 | 2,787.50 | Neutral | |
2029-10-29 | 2,794.50 | −0.46% | −13.00 | 2,794.50 | 2,794.50 | Neutral | |
2029-11-28 | 2,802.50 | −0.46% | −13.00 | 2,802.50 | 2,802.50 | Beli | |
2029-12-27 | 2,810.50 | −0.46% | −13.00 | 2,810.50 | 2,810.50 | Beli | |
2030-01-29 | 2,820.50 | −0.46% | −13.00 | 2,820.50 | 2,820.50 | Beli | |
2030-02-26 | 2,830.50 | −0.46% | −13.00 | 2,830.50 | 2,830.50 | Beli | |
2030-03-27 | 2,840.50 | −0.46% | −13.00 | 2,840.50 | 2,840.50 | Beli | |
2030-04-26 | 2,851.50 | −0.45% | −13.00 | 2,851.50 | 2,851.50 | Neutral |