Aluminum Futures (Nov 2028)Aluminum Futures (Nov 2028)Aluminum Futures (Nov 2028)

Aluminum Futures (Nov 2028)

Tiada dagangan
Lihat pada Carta Super

Aluminum Futures (Nov 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALIK2025Aluminum Futures (May 2025)
2025-05-282,389.75−0.57%−13.752,389.752,389.75
Neutral
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,396.25−0.64%−15.502,396.252,396.25
Neutral
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,415.25−0.66%−16.002,440.252,391.75
Neutral
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,428.00−0.61%−15.002,460.502,405.25
Neutral
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,438.75−0.60%−14.752,458.502,420.00
Neutral
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,454.00−0.55%−13.502,454.002,434.00
Neutral
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,467.75−0.49%−12.252,487.002,453.00
Neutral
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,476.50−0.50%−12.502,486.752,464.00
Neutral
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,483.00−0.50%−12.502,483.002,470.50
Neutral
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,483.00−0.50%−12.502,483.002,483.00
Neutral
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,487.75−0.44%−11.002,487.752,487.75
Neutral
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,490.25−0.44%−11.002,490.252,490.25
Neutral
ALIK2026Aluminum Futures (May 2026)
2026-05-272,492.75−0.44%−11.002,492.752,492.75
Neutral
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,476.75−0.56%−14.002,476.752,476.75
Neutral
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,480.25−0.60%−15.002,480.252,480.25
Neutral
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,481.00−0.50%−12.502,481.002,481.00
Neutral
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,479.75−0.50%−12.502,479.752,479.75
Jual
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,478.50−0.50%−12.502,478.502,478.50
Jual
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,477.25−0.50%−12.502,477.252,477.25
Jual
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,483.50−0.52%−13.002,483.502,483.50
Neutral
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,493.50−0.52%−13.002,493.502,493.50
Neutral
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,503.50−0.52%−13.002,503.502,503.50
Neutral
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,513.50−0.51%−13.002,513.502,513.50
Neutral
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,524.50−0.51%−13.002,524.502,524.50
Neutral
ALIK2027Aluminum Futures (May 2027)
2027-05-262,534.50−0.51%−13.002,534.502,534.50
Neutral
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,544.50−0.51%−13.002,544.502,544.50
Neutral
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,552.50−0.51%−13.002,552.502,552.50
Neutral
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,566.50−0.50%−13.002,566.502,566.50
Neutral
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,569.50−0.50%−13.002,569.502,569.50
Neutral
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,576.50−0.50%−13.002,576.502,576.50
Neutral
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,584.50−0.50%−13.002,584.502,584.50
Neutral
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,592.50−0.50%−13.002,592.502,592.50
Neutral
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,602.50−0.50%−13.002,602.502,602.50
Neutral
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,612.50−0.50%−13.002,612.502,612.50
Neutral
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,622.50−0.49%−13.002,622.502,622.50
Neutral
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,633.50−0.49%−13.002,633.502,633.50
Neutral
ALIK2028Aluminum Futures (May 2028)
2028-05-262,643.50−0.49%−13.002,643.502,643.50
Neutral
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,653.50−0.49%−13.002,653.502,653.50
Neutral
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,661.50−0.49%−13.002,661.502,661.50
Neutral
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,675.50−0.48%−13.002,675.502,675.50
Neutral
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,678.50−0.48%−13.002,678.502,678.50
Neutral
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,685.50−0.48%−13.002,685.502,685.50
Neutral
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,693.50−0.48%−13.002,693.502,693.50
Neutral
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,701.50−0.48%−13.002,701.502,701.50
Neutral
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,711.50−0.48%−13.002,711.502,711.50
Neutral
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,721.50−0.48%−13.002,721.502,721.50
Neutral
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,731.50−0.47%−13.002,731.502,731.50
Neutral
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,742.50−0.47%−13.002,742.502,742.50
Neutral
ALIK2029Aluminum Futures (May 2029)
2029-05-292,752.50−0.47%−13.002,752.502,752.50
Neutral
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,762.50−0.47%−13.002,762.502,762.50
Neutral
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,770.50−0.47%−13.002,770.502,770.50
Neutral
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,784.50−0.46%−13.002,784.502,784.50
Neutral
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,787.50−0.46%−13.002,787.502,787.50
Neutral
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,794.50−0.46%−13.002,794.502,794.50
Neutral
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,802.50−0.46%−13.002,802.502,802.50
Beli
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,810.50−0.46%−13.002,810.502,810.50
Beli
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,820.50−0.46%−13.002,820.502,820.50
Beli
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,830.50−0.46%−13.002,830.502,830.50
Beli
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,840.50−0.46%−13.002,840.502,840.50
Beli
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,851.50−0.45%−13.002,851.502,851.50
Neutral