Aluminum Futures (Dec 2028)Aluminum Futures (Dec 2028)Aluminum Futures (Dec 2028)

Aluminum Futures (Dec 2028)

Tiada dagangan
Lihat pada Carta Super

Aluminum Futures (Dec 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,436.00−0.15%−3.752,436.002,436.00
Neutral
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,449.75−0.30%−7.252,458.002,430.25
Neutral
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,468.50−0.35%−8.752,483.752,432.50
Neutral
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,479.75−0.37%−9.252,481.752,444.25
Neutral
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,492.50−0.36%−9.002,502.002,492.50
Neutral
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,504.00−0.37%−9.252,504.002,498.50
Neutral
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,512.50−0.42%−10.502,512.502,481.25
Neutral
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,521.00−0.41%−10.502,521.002,521.00
Neutral
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,525.25−0.41%−10.502,525.252,525.25
Neutral
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,524.00−0.41%−10.502,524.002,524.00
Neutral
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,524.00−0.41%−10.502,524.002,524.00
Neutral
ALIK2026Aluminum Futures (May 2026)
2026-05-272,524.00−0.41%−10.502,524.002,524.00
Neutral
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,522.25−0.35%−8.752,522.252,522.25
Neutral
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,521.00−0.35%−8.752,521.002,521.00
Neutral
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,519.75−0.35%−8.752,519.752,519.75
Neutral
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,518.50−0.35%−8.752,518.502,518.50
Neutral
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,517.25−0.35%−8.752,517.252,517.25
Neutral
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,516.00−0.35%−8.752,516.002,516.00
Neutral
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,527.00−0.34%−8.502,527.002,527.00
Neutral
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,537.00−0.33%−8.502,537.002,537.00
Neutral
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,547.00−0.33%−8.502,547.002,547.00
Neutral
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,557.00−0.33%−8.502,557.002,557.00
Neutral
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,568.00−0.33%−8.502,568.002,568.00
Neutral
ALIK2027Aluminum Futures (May 2027)
2027-05-262,578.00−0.33%−8.502,578.002,578.00
Neutral
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,588.00−0.33%−8.502,588.002,588.00
Neutral
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,596.00−0.33%−8.502,596.002,596.00
Neutral
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,610.00−0.32%−8.502,610.002,610.00
Neutral
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,613.00−0.32%−8.502,613.002,613.00
Neutral
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,620.00−0.32%−8.502,620.002,620.00
Neutral
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,628.00−0.32%−8.502,628.002,628.00
Neutral
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,636.00−0.32%−8.502,636.002,636.00
Neutral
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,646.00−0.32%−8.502,646.002,646.00
Neutral
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,656.00−0.32%−8.502,656.002,656.00
Neutral
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,666.00−0.32%−8.502,666.002,666.00
Neutral
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,677.00−0.32%−8.502,677.002,677.00
Neutral
ALIK2028Aluminum Futures (May 2028)
2028-05-262,687.00−0.32%−8.502,687.002,687.00
Neutral
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,697.00−0.31%−8.502,697.002,697.00
Neutral
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,705.00−0.31%−8.502,705.002,705.00
Neutral
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,719.00−0.31%−8.502,719.002,719.00
Neutral
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,722.00−0.31%−8.502,722.002,722.00
Neutral
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,729.00−0.31%−8.502,729.002,729.00
Neutral
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,737.00−0.31%−8.502,737.002,737.00
Neutral
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,745.00−0.31%−8.502,745.002,745.00
Neutral
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,755.00−0.31%−8.502,755.002,755.00
Neutral
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,765.00−0.31%−8.502,765.002,765.00
Neutral
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,775.00−0.31%−8.502,775.002,775.00
Neutral
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,786.00−0.30%−8.502,786.002,786.00
Neutral
ALIK2029Aluminum Futures (May 2029)
2029-05-292,796.00−0.30%−8.502,796.002,796.00
Neutral
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,806.00−0.30%−8.502,806.002,806.00
Neutral
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,814.00−0.30%−8.502,814.002,814.00
Neutral
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,828.00−0.30%−8.502,828.002,828.00
Beli
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,831.00−0.30%−8.502,831.002,831.00
Neutral
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,838.00−0.30%−8.502,838.002,838.00
Neutral
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,846.00−0.30%−8.502,846.002,846.00
Neutral
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,854.00−0.30%−8.502,854.002,854.00
Neutral
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,864.00−0.30%−8.502,864.002,864.00
Beli
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,874.00−0.29%−8.502,874.002,874.00
Beli
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,884.00−0.29%−8.502,884.002,884.00
Beli
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,895.00−0.29%−8.502,895.002,895.00
Neutral
ALIK2030Aluminum Futures (May 2030)
2030-05-292,905.00−0.29%−8.502,905.002,905.00
Jual