Aluminum Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 2,436.00 | −0.15% | −3.75 | 2,436.00 | 2,436.00 | Neutral | |
2025-07-29 | 2,449.75 | −0.30% | −7.25 | 2,458.00 | 2,430.25 | Neutral | |
2025-08-27 | 2,468.50 | −0.35% | −8.75 | 2,483.75 | 2,432.50 | Neutral | |
2025-09-26 | 2,479.75 | −0.37% | −9.25 | 2,481.75 | 2,444.25 | Neutral | |
2025-10-29 | 2,492.50 | −0.36% | −9.00 | 2,502.00 | 2,492.50 | Neutral | |
2025-11-25 | 2,504.00 | −0.37% | −9.25 | 2,504.00 | 2,498.50 | Neutral | |
2025-12-29 | 2,512.50 | −0.42% | −10.50 | 2,512.50 | 2,481.25 | Neutral | |
2026-01-28 | 2,521.00 | −0.41% | −10.50 | 2,521.00 | 2,521.00 | Neutral | |
2026-02-25 | 2,525.25 | −0.41% | −10.50 | 2,525.25 | 2,525.25 | Neutral | |
2026-03-27 | 2,524.00 | −0.41% | −10.50 | 2,524.00 | 2,524.00 | Neutral | |
2026-04-28 | 2,524.00 | −0.41% | −10.50 | 2,524.00 | 2,524.00 | Neutral | |
2026-05-27 | 2,524.00 | −0.41% | −10.50 | 2,524.00 | 2,524.00 | Neutral | |
2026-06-26 | 2,522.25 | −0.35% | −8.75 | 2,522.25 | 2,522.25 | Neutral | |
2026-07-29 | 2,521.00 | −0.35% | −8.75 | 2,521.00 | 2,521.00 | Neutral | |
2026-08-27 | 2,519.75 | −0.35% | −8.75 | 2,519.75 | 2,519.75 | Neutral | |
2026-09-28 | 2,518.50 | −0.35% | −8.75 | 2,518.50 | 2,518.50 | Neutral | |
2026-10-28 | 2,517.25 | −0.35% | −8.75 | 2,517.25 | 2,517.25 | Neutral | |
2026-11-25 | 2,516.00 | −0.35% | −8.75 | 2,516.00 | 2,516.00 | Neutral | |
2026-12-29 | 2,527.00 | −0.34% | −8.50 | 2,527.00 | 2,527.00 | Neutral | |
2027-01-27 | 2,537.00 | −0.33% | −8.50 | 2,537.00 | 2,537.00 | Neutral | |
2027-02-24 | 2,547.00 | −0.33% | −8.50 | 2,547.00 | 2,547.00 | Neutral | |
2027-03-29 | 2,557.00 | −0.33% | −8.50 | 2,557.00 | 2,557.00 | Neutral | |
2027-04-28 | 2,568.00 | −0.33% | −8.50 | 2,568.00 | 2,568.00 | Neutral | |
2027-05-26 | 2,578.00 | −0.33% | −8.50 | 2,578.00 | 2,578.00 | Neutral | |
2027-06-28 | 2,588.00 | −0.33% | −8.50 | 2,588.00 | 2,588.00 | Neutral | |
2027-07-28 | 2,596.00 | −0.33% | −8.50 | 2,596.00 | 2,596.00 | Neutral | |
2027-08-27 | 2,610.00 | −0.32% | −8.50 | 2,610.00 | 2,610.00 | Neutral | |
2027-09-28 | 2,613.00 | −0.32% | −8.50 | 2,613.00 | 2,613.00 | Neutral | |
2027-10-27 | 2,620.00 | −0.32% | −8.50 | 2,620.00 | 2,620.00 | Neutral | |
2027-11-26 | 2,628.00 | −0.32% | −8.50 | 2,628.00 | 2,628.00 | Neutral | |
2027-12-29 | 2,636.00 | −0.32% | −8.50 | 2,636.00 | 2,636.00 | Neutral | |
2028-01-27 | 2,646.00 | −0.32% | −8.50 | 2,646.00 | 2,646.00 | Neutral | |
2028-02-25 | 2,656.00 | −0.32% | −8.50 | 2,656.00 | 2,656.00 | Neutral | |
2028-03-29 | 2,666.00 | −0.32% | −8.50 | 2,666.00 | 2,666.00 | Neutral | |
2028-04-26 | 2,677.00 | −0.32% | −8.50 | 2,677.00 | 2,677.00 | Neutral | |
2028-05-26 | 2,687.00 | −0.32% | −8.50 | 2,687.00 | 2,687.00 | Neutral | |
2028-06-28 | 2,697.00 | −0.31% | −8.50 | 2,697.00 | 2,697.00 | Neutral | |
2028-07-27 | 2,705.00 | −0.31% | −8.50 | 2,705.00 | 2,705.00 | Neutral | |
2028-08-29 | 2,719.00 | −0.31% | −8.50 | 2,719.00 | 2,719.00 | Neutral | |
2028-09-27 | 2,722.00 | −0.31% | −8.50 | 2,722.00 | 2,722.00 | Neutral | |
2028-10-27 | 2,729.00 | −0.31% | −8.50 | 2,729.00 | 2,729.00 | Neutral | |
2028-11-28 | 2,737.00 | −0.31% | −8.50 | 2,737.00 | 2,737.00 | Neutral | |
2028-12-27 | 2,745.00 | −0.31% | −8.50 | 2,745.00 | 2,745.00 | Neutral | |
2029-01-29 | 2,755.00 | −0.31% | −8.50 | 2,755.00 | 2,755.00 | Neutral | |
2029-02-26 | 2,765.00 | −0.31% | −8.50 | 2,765.00 | 2,765.00 | Neutral | |
2029-03-27 | 2,775.00 | −0.31% | −8.50 | 2,775.00 | 2,775.00 | Neutral | |
2029-04-26 | 2,786.00 | −0.30% | −8.50 | 2,786.00 | 2,786.00 | Neutral | |
2029-05-29 | 2,796.00 | −0.30% | −8.50 | 2,796.00 | 2,796.00 | Neutral | |
2029-06-27 | 2,806.00 | −0.30% | −8.50 | 2,806.00 | 2,806.00 | Neutral | |
2029-07-27 | 2,814.00 | −0.30% | −8.50 | 2,814.00 | 2,814.00 | Neutral | |
2029-08-29 | 2,828.00 | −0.30% | −8.50 | 2,828.00 | 2,828.00 | Beli | |
2029-09-26 | 2,831.00 | −0.30% | −8.50 | 2,831.00 | 2,831.00 | Neutral | |
2029-10-29 | 2,838.00 | −0.30% | −8.50 | 2,838.00 | 2,838.00 | Neutral | |
2029-11-28 | 2,846.00 | −0.30% | −8.50 | 2,846.00 | 2,846.00 | Neutral | |
2029-12-27 | 2,854.00 | −0.30% | −8.50 | 2,854.00 | 2,854.00 | Neutral | |
2030-01-29 | 2,864.00 | −0.30% | −8.50 | 2,864.00 | 2,864.00 | Beli | |
2030-02-26 | 2,874.00 | −0.29% | −8.50 | 2,874.00 | 2,874.00 | Beli | |
2030-03-27 | 2,884.00 | −0.29% | −8.50 | 2,884.00 | 2,884.00 | Beli | |
2030-04-26 | 2,895.00 | −0.29% | −8.50 | 2,895.00 | 2,895.00 | Neutral | |
2030-05-29 | 2,905.00 | −0.29% | −8.50 | 2,905.00 | 2,905.00 | Jual |