Aluminum Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 2,443.00 | +0.98% | +23.75 | 2,443.00 | 2,443.00 | Beli | |
2025-07-29 | 2,460.25 | +0.94% | +23.00 | 2,467.75 | 2,460.25 | Beli | |
2025-08-27 | 2,482.50 | +0.07% | +1.75 | 2,496.75 | 2,479.50 | Beli | |
2025-09-26 | 2,492.50 | +1.24% | +30.50 | 2,505.50 | 2,470.00 | Beli | |
2025-10-29 | 2,505.50 | +1.21% | +30.00 | 2,509.25 | 2,505.50 | Beli | |
2025-11-25 | 2,516.75 | +1.16% | +28.75 | 2,528.50 | 2,511.50 | Beli | |
2025-12-29 | 2,526.50 | +1.13% | +28.25 | 2,535.00 | 2,517.50 | Beli | |
2026-01-28 | 2,535.00 | +1.12% | +28.00 | 2,535.00 | 2,529.00 | Beli | |
2026-02-25 | 2,539.25 | +1.11% | +28.00 | 2,539.25 | 2,525.00 | Beli | |
2026-03-27 | 2,538.00 | +1.01% | +25.50 | 2,538.00 | 2,528.00 | Beli | |
2026-04-28 | 2,538.00 | +1.01% | +25.50 | 2,538.00 | 2,538.00 | Beli | |
2026-05-27 | 2,538.00 | +1.01% | +25.50 | 2,538.00 | 2,538.00 | Beli | |
2026-06-26 | 2,534.50 | +1.15% | +28.75 | 2,534.50 | 2,534.50 | Beli | |
2026-07-29 | 2,533.25 | +1.15% | +28.75 | 2,533.25 | 2,533.25 | Beli | |
2026-08-27 | 2,532.00 | +1.15% | +28.75 | 2,532.00 | 2,532.00 | Beli | |
2026-09-28 | 2,530.75 | +1.15% | +28.75 | 2,530.75 | 2,530.75 | Beli | |
2026-10-28 | 2,529.50 | +1.15% | +28.75 | 2,529.50 | 2,529.50 | Beli | |
2026-11-25 | 2,528.25 | +1.15% | +28.75 | 2,528.25 | 2,528.25 | Beli | |
2026-12-29 | 2,538.50 | +1.12% | +28.00 | 2,538.50 | 2,538.50 | Beli | |
2027-01-27 | 2,548.50 | +1.11% | +28.00 | 2,548.50 | 2,548.50 | Beli | |
2027-02-24 | 2,558.50 | +1.11% | +28.00 | 2,558.50 | 2,558.50 | Beli | |
2027-03-29 | 2,568.50 | +1.10% | +28.00 | 2,568.50 | 2,568.50 | Beli | |
2027-04-28 | 2,579.50 | +1.10% | +28.00 | 2,579.50 | 2,579.50 | Beli | |
2027-05-26 | 2,589.50 | +1.09% | +28.00 | 2,589.50 | 2,589.50 | Beli | |
2027-06-28 | 2,599.50 | +1.09% | +28.00 | 2,599.50 | 2,599.50 | Beli | |
2027-07-28 | 2,607.50 | +1.09% | +28.00 | 2,607.50 | 2,607.50 | Beli | |
2027-08-27 | 2,621.50 | +1.08% | +28.00 | 2,621.50 | 2,621.50 | Beli | |
2027-09-28 | 2,624.50 | +1.08% | +28.00 | 2,624.50 | 2,624.50 | Beli | |
2027-10-27 | 2,631.50 | +1.08% | +28.00 | 2,631.50 | 2,631.50 | Beli | |
2027-11-26 | 2,639.50 | +1.07% | +28.00 | 2,639.50 | 2,639.50 | Beli | |
2027-12-29 | 2,647.50 | +1.07% | +28.00 | 2,647.50 | 2,647.50 | Beli | |
2028-01-27 | 2,657.50 | +1.06% | +28.00 | 2,657.50 | 2,657.50 | Beli | |
2028-02-25 | 2,667.50 | +1.06% | +28.00 | 2,667.50 | 2,667.50 | Beli | |
2028-03-29 | 2,677.50 | +1.06% | +28.00 | 2,677.50 | 2,677.50 | Beli | |
2028-04-26 | 2,688.50 | +1.05% | +28.00 | 2,688.50 | 2,688.50 | Beli | |
2028-05-26 | 2,698.50 | +1.05% | +28.00 | 2,698.50 | 2,698.50 | Beli | |
2028-06-28 | 2,708.50 | +1.04% | +28.00 | 2,708.50 | 2,708.50 | Beli | |
2028-07-27 | 2,716.50 | +1.04% | +28.00 | 2,716.50 | 2,716.50 | Beli | |
2028-08-29 | 2,730.50 | +1.04% | +28.00 | 2,730.50 | 2,730.50 | Beli | |
2028-09-27 | 2,733.50 | +1.03% | +28.00 | 2,733.50 | 2,733.50 | Beli | |
2028-10-27 | 2,740.50 | +1.03% | +28.00 | 2,740.50 | 2,740.50 | Beli | |
2028-11-28 | 2,748.50 | +1.03% | +28.00 | 2,748.50 | 2,748.50 | Beli | |
2028-12-27 | 2,756.50 | +1.03% | +28.00 | 2,756.50 | 2,756.50 | Beli | |
2029-01-29 | 2,766.50 | +1.02% | +28.00 | 2,766.50 | 2,766.50 | Beli | |
2029-02-26 | 2,776.50 | +1.02% | +28.00 | 2,776.50 | 2,776.50 | Beli | |
2029-03-27 | 2,786.50 | +1.02% | +28.00 | 2,786.50 | 2,786.50 | Beli | |
2029-04-26 | 2,797.50 | +1.01% | +28.00 | 2,797.50 | 2,797.50 | Beli | |
2029-05-29 | 2,807.50 | +1.01% | +28.00 | 2,807.50 | 2,807.50 | Beli | |
2029-06-27 | 2,817.50 | +1.00% | +28.00 | 2,817.50 | 2,817.50 | Beli | |
2029-07-27 | 2,825.50 | +1.00% | +28.00 | 2,825.50 | 2,825.50 | Beli | |
2029-08-29 | 2,839.50 | +1.00% | +28.00 | 2,839.50 | 2,839.50 | Beli kuat | |
2029-09-26 | 2,842.50 | +0.99% | +28.00 | 2,842.50 | 2,842.50 | Beli kuat | |
2029-10-29 | 2,849.50 | +0.99% | +28.00 | 2,849.50 | 2,849.50 | Beli kuat | |
2029-11-28 | 2,857.50 | +0.99% | +28.00 | 2,857.50 | 2,857.50 | Beli | |
2029-12-27 | 2,865.50 | +0.99% | +28.00 | 2,865.50 | 2,865.50 | Beli | |
2030-01-29 | 2,875.50 | +0.98% | +28.00 | 2,875.50 | 2,875.50 | Beli kuat | |
2030-02-26 | 2,885.50 | +0.98% | +28.00 | 2,885.50 | 2,885.50 | Beli kuat | |
2030-03-27 | 2,895.50 | +0.98% | +28.00 | 2,895.50 | 2,895.50 | Beli kuat | |
2030-04-26 | 2,906.50 | +0.97% | +28.00 | 2,906.50 | 2,906.50 | Beli kuat | |
2030-05-29 | 2,916.50 | +0.97% | +28.00 | 2,916.50 | 2,916.50 | Beli kuat |