Aluminum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,662.00 | +0.98% | +25.75 | 2,662.00 | 2,641.25 | Beli kuat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,696.25 | +0.62% | +16.50 | 2,696.25 | 2,696.25 | Beli kuat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,705.25 | +0.45% | +12.25 | 2,724.00 | 2,691.00 | Beli |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,714.75 | +0.39% | +10.50 | 2,722.75 | 2,702.00 | Beli kuat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,717.75 | +0.90% | +24.25 | 2,717.75 | 2,717.75 | Beli kuat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,737.50 | +0.25% | +6.75 | 2,742.00 | 2,737.50 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,747.00 | +0.19% | +5.25 | 2,747.00 | 2,747.00 | Beli kuat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,751.00 | +0.10% | +2.75 | 2,751.00 | 2,751.00 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,758.25 | +0.25% | +6.75 | 2,758.25 | 2,758.25 | Beli kuat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,763.25 | +0.11% | +3.00 | 2,763.25 | 2,763.25 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,761.50 | +0.87% | +23.75 | 2,761.50 | 2,761.50 | Beli kuat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,762.75 | +0.87% | +23.75 | 2,762.75 | 2,762.75 | Beli kuat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,764.00 | +0.87% | +23.75 | 2,764.00 | 2,764.00 | Beli kuat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,765.25 | +0.87% | +23.75 | 2,765.25 | 2,765.25 | Beli kuat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,762.75 | +0.89% | +24.50 | 2,762.75 | 2,762.75 | Beli kuat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,763.25 | +0.88% | +24.00 | 2,763.25 | 2,763.25 | Beli kuat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,763.25 | +0.88% | +24.00 | 2,763.25 | 2,763.25 | Beli kuat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,763.25 | +0.88% | +24.00 | 2,763.25 | 2,763.25 | Beli kuat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,774.25 | +0.87% | +24.00 | 2,774.25 | 2,774.25 | Beli kuat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,784.25 | +0.87% | +24.00 | 2,784.25 | 2,784.25 | Beli kuat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,794.25 | +0.87% | +24.00 | 2,794.25 | 2,794.25 | Beli kuat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,802.25 | +0.86% | +24.00 | 2,802.25 | 2,802.25 | Beli kuat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,816.25 | +0.86% | +24.00 | 2,816.25 | 2,816.25 | Beli kuat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,819.25 | +0.86% | +24.00 | 2,819.25 | 2,819.25 | Beli kuat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,826.25 | +0.86% | +24.00 | 2,826.25 | 2,826.25 | Beli kuat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,834.25 | +0.85% | +24.00 | 2,834.25 | 2,834.25 | Beli kuat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,842.25 | +0.85% | +24.00 | 2,842.25 | 2,842.25 | Beli kuat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,852.25 | +0.85% | +24.00 | 2,852.25 | 2,852.25 | Beli kuat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,862.25 | +0.85% | +24.00 | 2,862.25 | 2,862.25 | Beli kuat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,872.25 | +0.84% | +24.00 | 2,872.25 | 2,872.25 | Beli kuat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,883.25 | +0.84% | +24.00 | 2,883.25 | 2,883.25 | Beli kuat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,893.25 | +0.84% | +24.00 | 2,893.25 | 2,893.25 | Beli kuat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,903.25 | +0.83% | +24.00 | 2,903.25 | 2,903.25 | Beli kuat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,911.25 | +0.83% | +24.00 | 2,911.25 | 2,911.25 | Beli kuat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,925.25 | +0.83% | +24.00 | 2,925.25 | 2,925.25 | Beli kuat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,928.25 | +0.83% | +24.00 | 2,928.25 | 2,928.25 | Beli kuat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,935.25 | +0.82% | +24.00 | 2,935.25 | 2,935.25 | Beli kuat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,943.25 | +0.82% | +24.00 | 2,943.25 | 2,943.25 | Beli kuat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,951.25 | +0.82% | +24.00 | 2,951.25 | 2,951.25 | Beli kuat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,961.25 | +0.82% | +24.00 | 2,961.25 | 2,961.25 | Beli kuat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,971.25 | +0.81% | +24.00 | 2,971.25 | 2,971.25 | Beli kuat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,981.25 | +0.81% | +24.00 | 2,981.25 | 2,981.25 | Beli kuat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,992.25 | +0.81% | +24.00 | 2,992.25 | 2,992.25 | Beli kuat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,002.25 | +0.81% | +24.00 | 3,002.25 | 3,002.25 | Beli kuat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,012.25 | +0.80% | +24.00 | 3,012.25 | 3,012.25 | Beli kuat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,020.25 | +0.80% | +24.00 | 3,020.25 | 3,020.25 | Beli kuat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,034.25 | +0.80% | +24.00 | 3,034.25 | 3,034.25 | Beli kuat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,037.25 | +0.80% | +24.00 | 3,037.25 | 3,037.25 | Beli kuat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,044.25 | +0.79% | +24.00 | 3,044.25 | 3,044.25 | Beli kuat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,052.25 | +0.79% | +24.00 | 3,052.25 | 3,052.25 | Beli kuat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,060.25 | +0.79% | +24.00 | 3,060.25 | 3,060.25 | Beli kuat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,070.25 | +0.79% | +24.00 | 3,070.25 | 3,070.25 | Beli kuat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,080.25 | +0.79% | +24.00 | 3,080.25 | 3,080.25 | Beli kuat |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,090.25 | +0.78% | +24.00 | 3,090.25 | 3,090.25 | Beli kuat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,101.25 | +0.78% | +24.00 | 3,101.25 | 3,101.25 | Beli kuat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,111.25 | +0.78% | +24.00 | 3,111.25 | 3,111.25 | Beli kuat |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,121.25 | +0.77% | +24.00 | 3,121.25 | 3,121.25 | Beli kuat |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,129.25 | +0.77% | +24.00 | 3,129.25 | 3,129.25 | Beli kuat |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,143.25 | +0.77% | +24.00 | 3,143.25 | 3,143.25 | Beli kuat |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,146.25 | +0.77% | +24.00 | 3,146.25 | 3,146.25 | Neutral |