Aluminum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,649.00 | −0.08% | −2.00 | 2,649.00 | 2,649.00 | Beli kuat |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,669.00 | +0.37% | 9.75 | 2,669.00 | 2,669.00 | Beli |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,694.50 | +0.55% | 14.75 | 2,695.25 | 2,681.75 | Beli |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,703.50 | +0.62% | 16.75 | 2,703.50 | 2,693.25 | Beli |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,693.75 | +0.07% | 1.75 | 2,707.25 | 2,671.00 | Beli |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,707.00 | +0.35% | 9.50 | 2,709.00 | 2,703.00 | Beli |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,699.00 | +0.14% | 3.75 | 2,699.00 | 2,682.00 | Beli |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,700.75 | +0.15% | 4.00 | 2,700.75 | 2,684.25 | Beli |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,704.50 | +0.15% | 4.00 | 2,704.50 | 2,704.50 | Beli |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,709.50 | +0.15% | 4.00 | 2,709.50 | 2,709.50 | Beli |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,714.50 | +0.15% | 4.00 | 2,714.50 | 2,714.50 | Beli |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,718.25 | +0.15% | 4.00 | 2,718.25 | 2,718.25 | Beli |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,722.00 | +0.15% | 4.00 | 2,722.00 | 2,722.00 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,725.75 | +0.15% | 4.00 | 2,725.75 | 2,725.75 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,729.50 | +0.15% | 4.00 | 2,729.50 | 2,729.50 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,723.75 | −0.07% | −2.00 | 2,723.75 | 2,723.75 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,727.50 | −0.08% | −2.25 | 2,727.50 | 2,727.50 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,731.25 | −0.08% | −2.25 | 2,731.25 | 2,731.25 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,735.00 | −0.08% | −2.25 | 2,735.00 | 2,735.00 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,738.75 | −0.08% | −2.25 | 2,738.75 | 2,738.75 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,742.50 | −0.08% | −2.25 | 2,742.50 | 2,742.50 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,732.00 | −0.04% | −1.00 | 2,732.00 | 2,732.00 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,742.00 | −0.04% | −1.00 | 2,742.00 | 2,742.00 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,752.00 | −0.04% | −1.00 | 2,752.00 | 2,752.00 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,762.00 | −0.04% | −1.00 | 2,762.00 | 2,762.00 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,773.00 | −0.04% | −1.00 | 2,773.00 | 2,773.00 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,783.00 | −0.04% | −1.00 | 2,783.00 | 2,783.00 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,793.00 | −0.04% | −1.00 | 2,793.00 | 2,793.00 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,801.00 | −0.04% | −1.00 | 2,801.00 | 2,801.00 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,815.00 | −0.04% | −1.00 | 2,815.00 | 2,815.00 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,818.00 | −0.04% | −1.00 | 2,818.00 | 2,818.00 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,825.00 | −0.04% | −1.00 | 2,825.00 | 2,825.00 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,833.00 | −0.04% | −1.00 | 2,833.00 | 2,833.00 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,841.00 | −0.04% | −1.00 | 2,841.00 | 2,841.00 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,851.00 | −0.04% | −1.00 | 2,851.00 | 2,851.00 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,861.00 | −0.03% | −1.00 | 2,861.00 | 2,861.00 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,871.00 | −0.03% | −1.00 | 2,871.00 | 2,871.00 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,882.00 | −0.03% | −1.00 | 2,882.00 | 2,882.00 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,892.00 | −0.03% | −1.00 | 2,892.00 | 2,892.00 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,902.00 | −0.03% | −1.00 | 2,902.00 | 2,902.00 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,910.00 | −0.03% | −1.00 | 2,910.00 | 2,910.00 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,924.00 | −0.03% | −1.00 | 2,924.00 | 2,924.00 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,927.00 | −0.03% | −1.00 | 2,927.00 | 2,927.00 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,934.00 | −0.03% | −1.00 | 2,934.00 | 2,934.00 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,942.00 | −0.03% | −1.00 | 2,942.00 | 2,942.00 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,950.00 | −0.03% | −1.00 | 2,950.00 | 2,950.00 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,960.00 | −0.03% | −1.00 | 2,960.00 | 2,960.00 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,970.00 | −0.03% | −1.00 | 2,970.00 | 2,970.00 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,980.00 | −0.03% | −1.00 | 2,980.00 | 2,980.00 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,991.00 | −0.03% | −1.00 | 2,991.00 | 2,991.00 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,001.00 | −0.03% | −1.00 | 3,001.00 | 3,001.00 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,011.00 | −0.03% | −1.00 | 3,011.00 | 3,011.00 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,019.00 | −0.03% | −1.00 | 3,019.00 | 3,019.00 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,033.00 | −0.03% | −1.00 | 3,033.00 | 3,033.00 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,036.00 | −0.03% | −1.00 | 3,036.00 | 3,036.00 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,043.00 | −0.03% | −1.00 | 3,043.00 | 3,043.00 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,051.00 | −0.03% | −1.00 | 3,051.00 | 3,051.00 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,059.00 | −0.03% | −1.00 | 3,059.00 | 3,059.00 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,069.00 | −0.03% | −1.00 | 3,069.00 | 3,069.00 | Beli |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,079.00 | −0.03% | −1.00 | 3,079.00 | 3,079.00 | — |