Aluminum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,583.75 | −1.19% | −31.00 | 2,583.75 | 2,583.75 | Beli |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,593.25 | −1.17% | −30.75 | 2,593.25 | 2,593.25 | Beli |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,612.25 | −1.16% | −30.75 | 2,640.00 | 2,607.00 | Beli |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,627.50 | −0.02% | −0.50 | 2,627.50 | 2,627.50 | Beli |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,641.25 | −1.13% | −30.25 | 2,642.75 | 2,641.25 | Beli |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,653.50 | −1.16% | −31.25 | 2,653.50 | 2,653.50 | Beli |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,665.75 | −1.16% | −31.25 | 2,665.75 | 2,665.75 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,673.75 | −1.16% | −31.25 | 2,673.75 | 2,673.75 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,681.00 | −1.15% | −31.25 | 2,681.00 | 2,681.00 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,684.25 | −1.32% | −36.00 | 2,705.50 | 2,684.25 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,691.75 | −1.29% | −35.25 | 2,691.75 | 2,691.75 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,690.75 | −1.29% | −35.25 | 2,690.75 | 2,690.75 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,689.50 | −1.29% | −35.25 | 2,689.50 | 2,689.50 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,688.25 | −1.29% | −35.25 | 2,688.25 | 2,688.25 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,687.00 | −1.29% | −35.25 | 2,687.00 | 2,687.00 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,691.50 | −1.27% | −34.50 | 2,691.50 | 2,691.50 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,690.00 | −1.28% | −35.00 | 2,690.00 | 2,690.00 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,690.00 | −1.28% | −35.00 | 2,690.00 | 2,690.00 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,690.00 | −1.28% | −35.00 | 2,690.00 | 2,690.00 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,701.00 | −1.28% | −35.00 | 2,701.00 | 2,701.00 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,711.00 | −1.27% | −35.00 | 2,711.00 | 2,711.00 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,721.00 | −1.27% | −35.00 | 2,721.00 | 2,721.00 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,729.00 | −1.27% | −35.00 | 2,729.00 | 2,729.00 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,743.00 | −1.26% | −35.00 | 2,743.00 | 2,743.00 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,746.00 | −1.26% | −35.00 | 2,746.00 | 2,746.00 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,753.00 | −1.26% | −35.00 | 2,753.00 | 2,753.00 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,761.00 | −1.25% | −35.00 | 2,761.00 | 2,761.00 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,769.00 | −1.25% | −35.00 | 2,769.00 | 2,769.00 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,779.00 | −1.24% | −35.00 | 2,779.00 | 2,779.00 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,789.00 | −1.24% | −35.00 | 2,789.00 | 2,789.00 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,799.00 | −1.24% | −35.00 | 2,799.00 | 2,799.00 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,810.00 | −1.23% | −35.00 | 2,810.00 | 2,810.00 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,820.00 | −1.23% | −35.00 | 2,820.00 | 2,820.00 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,830.00 | −1.22% | −35.00 | 2,830.00 | 2,830.00 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,838.00 | −1.22% | −35.00 | 2,838.00 | 2,838.00 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,852.00 | −1.21% | −35.00 | 2,852.00 | 2,852.00 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,855.00 | −1.21% | −35.00 | 2,855.00 | 2,855.00 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,862.00 | −1.21% | −35.00 | 2,862.00 | 2,862.00 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,870.00 | −1.20% | −35.00 | 2,870.00 | 2,870.00 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,878.00 | −1.20% | −35.00 | 2,878.00 | 2,878.00 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,888.00 | −1.20% | −35.00 | 2,888.00 | 2,888.00 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,898.00 | −1.19% | −35.00 | 2,898.00 | 2,898.00 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,908.00 | −1.19% | −35.00 | 2,908.00 | 2,908.00 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,919.00 | −1.18% | −35.00 | 2,919.00 | 2,919.00 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,929.00 | −1.18% | −35.00 | 2,929.00 | 2,929.00 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,939.00 | −1.18% | −35.00 | 2,939.00 | 2,939.00 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,947.00 | −1.17% | −35.00 | 2,947.00 | 2,947.00 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,961.00 | −1.17% | −35.00 | 2,961.00 | 2,961.00 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,964.00 | −1.17% | −35.00 | 2,964.00 | 2,964.00 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,971.00 | −1.16% | −35.00 | 2,971.00 | 2,971.00 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,979.00 | −1.16% | −35.00 | 2,979.00 | 2,979.00 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,987.00 | −1.16% | −35.00 | 2,987.00 | 2,987.00 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,997.00 | −1.15% | −35.00 | 2,997.00 | 2,997.00 | Beli |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,007.00 | −1.15% | −35.00 | 3,007.00 | 3,007.00 | Beli |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,017.00 | −1.15% | −35.00 | 3,017.00 | 3,017.00 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,028.00 | −1.14% | −35.00 | 3,028.00 | 3,028.00 | Beli |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,038.00 | −1.14% | −35.00 | 3,038.00 | 3,038.00 | Beli |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,048.00 | −1.14% | −35.00 | 3,048.00 | 3,048.00 | Beli |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,056.00 | −1.13% | −35.00 | 3,056.00 | 3,056.00 | Beli |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,070.00 | −1.13% | −35.00 | 3,070.00 | 3,070.00 | Jual |