Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

Tiada dagangan
Lihat pada Carta Super

Aluminum Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,515.25+0.31%+7.752,522.252,515.25
Beli
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,540.75+0.30%+7.502,546.752,540.00
Beli kuat
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,565.00+0.08%+2.002,565.502,549.50
Beli
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,578.50+0.24%+6.252,578.502,572.00
Beli kuat
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,588.25+0.24%+6.252,588.252,588.25
Beli kuat
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,595.50+0.25%+6.502,595.502,595.50
Beli kuat
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,602.75+0.25%+6.502,602.752,602.75
Beli kuat
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,608.25+0.25%+6.502,608.252,608.25
Beli kuat
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,607.00+0.25%+6.502,607.002,607.00
Beli kuat
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,609.75+0.25%+6.502,609.752,609.75
Beli kuat
ALIK2026Aluminum Futures (May 2026)
2026-05-272,612.50+0.25%+6.502,612.502,612.50
Beli kuat
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,618.75+0.40%+10.502,618.752,618.75
Beli kuat
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,621.75+0.33%+8.752,621.752,621.75
Beli kuat
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,620.50+0.34%+8.752,620.502,620.50
Beli kuat
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,619.25+0.34%+8.752,619.252,619.25
Beli kuat
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,618.00+0.34%+8.752,618.002,618.00
Beli kuat
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,616.75+0.34%+8.752,616.752,616.75
Beli kuat
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,624.00+0.17%+4.502,624.002,624.00
Beli
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,634.00+0.17%+4.502,634.002,634.00
Beli
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,644.00+0.17%+4.502,644.002,644.00
Beli
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,654.00+0.17%+4.502,654.002,654.00
Beli
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,665.00+0.17%+4.502,665.002,665.00
Beli
ALIK2027Aluminum Futures (May 2027)
2027-05-262,675.00+0.17%+4.502,675.002,675.00
Beli
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,685.00+0.17%+4.502,685.002,685.00
Beli
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,693.00+0.17%+4.502,693.002,693.00
Beli
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,707.00+0.17%+4.502,707.002,707.00
Beli
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,710.00+0.17%+4.502,710.002,710.00
Beli
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,717.00+0.17%+4.502,717.002,717.00
Beli
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,725.00+0.17%+4.502,725.002,725.00
Beli
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,733.00+0.16%+4.502,733.002,733.00
Beli
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,743.00+0.16%+4.502,743.002,743.00
Beli
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,753.00+0.16%+4.502,753.002,753.00
Beli
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,763.00+0.16%+4.502,763.002,763.00
Beli
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,774.00+0.16%+4.502,774.002,774.00
Beli
ALIK2028Aluminum Futures (May 2028)
2028-05-262,784.00+0.16%+4.502,784.002,784.00
Beli
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,794.00+0.16%+4.502,794.002,794.00
Beli
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,802.00+0.16%+4.502,802.002,802.00
Beli
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,816.00+0.16%+4.502,816.002,816.00
Beli
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,819.00+0.16%+4.502,819.002,819.00
Beli
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,826.00+0.16%+4.502,826.002,826.00
Beli
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,834.00+0.16%+4.502,834.002,834.00
Beli
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,842.00+0.16%+4.502,842.002,842.00
Beli
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,852.00+0.16%+4.502,852.002,852.00
Beli
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,862.00+0.16%+4.502,862.002,862.00
Beli
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,872.00+0.16%+4.502,872.002,872.00
Beli
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,883.00+0.16%+4.502,883.002,883.00
Beli
ALIK2029Aluminum Futures (May 2029)
2029-05-292,893.00+0.16%+4.502,893.002,893.00
Beli
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,903.00+0.16%+4.502,903.002,903.00
Beli
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,911.00+0.15%+4.502,911.002,911.00
Beli
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,925.00+0.15%+4.502,925.002,925.00
Beli
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,928.00+0.15%+4.502,928.002,928.00
Beli kuat
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,935.00+0.15%+4.502,935.002,935.00
Beli kuat
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,943.00+0.15%+4.502,943.002,943.00
Beli kuat
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,951.00+0.15%+4.502,951.002,951.00
Beli kuat
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,961.00+0.15%+4.502,961.002,961.00
Beli kuat
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,971.00+0.15%+4.502,971.002,971.00
Beli
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,981.00+0.15%+4.502,981.002,981.00
Beli
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,992.00+0.15%+4.502,992.002,992.00
Beli
ALIK2030Aluminum Futures (May 2030)
2030-05-293,002.00+0.15%+4.503,002.003,002.00
Beli
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,012.00+0.15%+4.503,012.003,012.00