Mulakan
Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Cerun kehadapan Bermusim
Kontrak
Opsyen

Aluminum Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALIK2025Aluminum Futures (May 2025)
2025-05-282,355.25−1.44%−34.502,355.252,355.25
Jual
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,363.00−1.39%−33.252,363.002,363.00
Jual
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,365.25−0.58%−13.752,367.502,364.75
Jual
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,377.50−0.65%−15.502,384.252,377.50
Jual
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,403.00−1.47%−35.752,410.002,394.00
Jual
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,418.50−1.45%−35.502,418.502,418.50
Jual
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,432.25−1.44%−35.502,432.252,414.50
Jual
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,441.25−1.42%−35.252,459.002,441.25
Jual
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,450.00−1.33%−33.002,470.502,450.00
Jual
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,450.00−1.33%−33.002,450.002,450.00
Jual
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,455.00−1.32%−32.752,455.002,455.00
Jual
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,457.50−1.32%−32.752,457.502,457.50
Jual
ALIK2026Aluminum Futures (May 2026)
2026-05-272,460.00−1.31%−32.752,460.002,460.00
Jual
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,441.25−1.43%−35.502,441.252,441.25
Jual
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,446.00−1.38%−34.252,446.002,446.00
Jual
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,447.00−1.37%−34.002,447.002,447.00
Jual
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,445.75−1.37%−34.002,445.752,445.75
Jual
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,444.50−1.37%−34.002,444.502,444.50
Jual
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,443.25−1.37%−34.002,443.252,443.25
Jual
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,446.75−1.48%−36.752,446.752,446.75
Jual
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,456.75−1.47%−36.752,456.752,456.75
Jual
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,466.75−1.47%−36.752,466.752,466.75
Jual
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,476.75−1.46%−36.752,476.752,476.75
Jual
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,487.75−1.46%−36.752,487.752,487.75
Jual
ALIK2027Aluminum Futures (May 2027)
2027-05-262,497.75−1.45%−36.752,497.752,497.75
Jual
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,507.75−1.44%−36.752,507.752,507.75
Jual
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,515.75−1.44%−36.752,515.752,515.75
Jual
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,529.75−1.43%−36.752,529.752,529.75
Jual
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,532.75−1.43%−36.752,532.752,532.75
Jual
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,539.75−1.43%−36.752,539.752,539.75
Jual
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,547.75−1.42%−36.752,547.752,547.75
Jual
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,555.75−1.42%−36.752,555.752,555.75
Jual
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,565.75−1.41%−36.752,565.752,565.75
Jual
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,575.75−1.41%−36.752,575.752,575.75
Jual
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,585.75−1.40%−36.752,585.752,585.75
Jual
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,596.75−1.40%−36.752,596.752,596.75
Jual
ALIK2028Aluminum Futures (May 2028)
2028-05-262,606.75−1.39%−36.752,606.752,606.75
Jual
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,616.75−1.38%−36.752,616.752,616.75
Jual
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,624.75−1.38%−36.752,624.752,624.75
Jual
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,638.75−1.37%−36.752,638.752,638.75
Jual
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,641.75−1.37%−36.752,641.752,641.75
Jual
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,648.75−1.37%−36.752,648.752,648.75
Jual
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,656.75−1.36%−36.752,656.752,656.75
Jual
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,664.75−1.36%−36.752,664.752,664.75
Jual
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,674.75−1.36%−36.752,674.752,674.75
Jual
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,684.75−1.35%−36.752,684.752,684.75
Jual
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,694.75−1.35%−36.752,694.752,694.75
Jual
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,705.75−1.34%−36.752,705.752,705.75
Jual
ALIK2029Aluminum Futures (May 2029)
2029-05-292,715.75−1.34%−36.752,715.752,715.75
Jual
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,725.75−1.33%−36.752,725.752,725.75
Jual
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,733.75−1.33%−36.752,733.752,733.75
Jual
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,747.75−1.32%−36.752,747.752,747.75
Jual
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,750.75−1.32%−36.752,750.752,750.75
Jual
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,757.75−1.32%−36.752,757.752,757.75
Jual
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,765.75−1.31%−36.752,765.752,765.75
Jual
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,773.75−1.31%−36.752,773.752,773.75
Neutral
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,783.75−1.30%−36.752,783.752,783.75
Neutral
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,793.75−1.30%−36.752,793.752,793.75
Neutral
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,803.75−1.29%−36.752,803.752,803.75
Beli
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,814.75−1.29%−36.752,814.752,814.75
Jual