Aluminum MW US Premium 25MT Futures (Mar 2026)Aluminum MW US Premium 25MT Futures (Mar 2026)Aluminum MW US Premium 25MT Futures (Mar 2026)

Aluminum MW US Premium 25MT Futures (Mar 2026)

Tiada dagangan
Lihat pada carta super

Aluminum MW US Premium 25MT Futures (Mar 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024)
2024-12-020.21507−0.19%−0.000420.215070.21507
Beli
AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024)
2025-01-020.222310.00%0.000000.222310.22231
Beli kuat
AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025)
2025-02-030.22876+1.19%0.002690.228760.22876
Beli
AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025)
2025-03-030.22948+1.51%0.003410.229480.22948
Beli kuat
AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025)
2025-04-010.22916+1.37%0.003090.229160.22916
Beli
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)
2025-05-010.23417+0.50%0.001170.234170.23417
Beli
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025)
2025-06-020.23417+0.50%0.001170.234170.23417
Beli
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
2025-07-010.23417+0.50%0.001170.234170.23417
Beli
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
2025-08-010.233000.00%0.000000.233000.23300
Beli
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
2025-09-020.233000.00%0.000000.233000.23300
Beli
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010.233000.00%0.000000.233000.23300
Beli
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030.233000.00%0.000000.240000.23300
Beli
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.233000.00%0.000000.233000.23300
Beli
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.230000.00%0.000000.230000.23000
Neutral
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.242500.00%0.000000.242500.24250
Beli
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.242500.00%0.000000.242500.24250
Beli
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.242500.00%0.000000.242500.24250
Beli
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.225000.00%0.000000.225000.22500
Jual
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.225000.00%0.000000.225000.22500
Jual
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.225000.00%0.000000.225000.22500
Jual