Mulakan
Aluminum MW US Premium 25MT Futures (Sep 2026)Aluminum MW US Premium 25MT Futures (Sep 2026)Aluminum MW US Premium 25MT Futures (Sep 2026)

Aluminum MW US Premium 25MT Futures (Sep 2026)

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.88050+0.05%+0.000430.880500.88050
Beli
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.83750−1.47%−0.012500.837500.83750
Beli
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.83731+0.28%+0.002310.837310.83500
Beli
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.830000.00%0.000000.830000.83000
Beli
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.80283−0.36%−0.002920.810000.79500
Beli
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.80258−0.39%−0.003170.802580.80258
Beli
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.80258−0.41%−0.003330.802580.80258
Beli
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.780000.00%0.000000.780000.78000
Neutral
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.780000.00%0.000000.780000.78000
Neutral
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.780000.00%0.000000.780000.78000
Neutral
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.780000.00%0.000000.780000.78000
Neutral
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.780000.00%0.000000.780000.78000
Beli
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.780000.00%0.000000.780000.78000
Beli
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.770000.00%0.000000.770000.77000
Beli
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.765000.00%0.000000.765000.76500
Beli
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.760000.00%0.000000.760000.76000
Beli
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.740000.00%0.000000.740000.74000
Beli
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.735000.00%0.000000.735000.73500
Beli
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.730000.00%0.000000.730000.73000
Beli
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.697500.00%0.000000.697500.69750
Beli
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.680000.00%0.000000.680000.68000
Beli
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.677500.00%0.000000.677500.67750
Beli
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.657500.00%0.000000.657500.65750
Beli
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.635000.00%0.000000.635000.63500
Beli
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.625000.00%0.000000.625000.62500
Beli
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
Beli
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
Beli
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
Beli
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
Beli
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
Beli
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
Beli
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
Beli
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
Beli
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
Beli
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
Beli
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
Beli
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
Beli
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
Beli
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
Beli
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
Beli
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
Beli
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
Beli
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
Beli
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
Beli
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
Beli
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
Beli
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
Beli
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
Beli
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
Beli
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
Beli
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
Beli
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
Beli
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
Beli
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
Neutral
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
Neutral
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
Neutral
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
Neutral
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
Neutral
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
Neutral
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020.390000.00%0.000000.390000.39000
Neutral