Cobalt Metal (Fastmarkets) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.78 | 0.00% | 0.00 | 15.78 | 15.78 | Neutral |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.28 | −0.43% | −0.07 | 16.28 | 16.28 | Beli |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.33 | −1.33% | −0.22 | 16.33 | 16.33 | Beli |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.33 | −2.51% | −0.42 | 16.33 | 16.33 | Neutral |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.33 | −3.32% | −0.56 | 16.33 | 16.33 | Neutral |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.64 | −2.06% | −0.35 | 16.64 | 16.64 | Beli |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.12 | −1.21% | −0.21 | 17.12 | 17.12 | Beli |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.13 | −1.27% | −0.22 | 17.13 | 17.13 | Beli |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.15 | −1.32% | −0.23 | 17.15 | 17.15 | Beli |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.30 | −0.86% | −0.15 | 17.30 | 17.30 | Beli |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.32 | −0.92% | −0.16 | 17.32 | 17.32 | Beli |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.33 | −0.97% | −0.17 | 17.33 | 17.33 | Beli |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.50 | −0.46% | −0.08 | 17.50 | 17.50 | Beli |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.52 | −0.34% | −0.06 | 17.52 | 17.52 | Beli |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.53 | −0.28% | −0.05 | 17.53 | 17.53 | Beli |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.63 | −0.28% | −0.05 | 17.63 | 17.63 | Beli |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.65 | −0.17% | −0.03 | 17.65 | 17.65 | Beli |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.67 | −0.17% | −0.03 | 17.67 | 17.67 | Beli |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.77 | −0.34% | −0.06 | 17.77 | 17.77 | Beli |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.78 | −0.67% | −0.12 | 17.78 | 17.78 | Beli |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17.80 | −0.73% | −0.13 | 17.80 | 17.80 | Beli |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17.87 | −0.72% | −0.13 | 17.87 | 17.87 | Beli |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17.88 | −0.67% | −0.12 | 17.88 | 17.88 | Beli |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Beli |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17.95 | −1.10% | −0.20 | 17.95 | 17.95 | Beli |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17.97 | −0.99% | −0.18 | 17.97 | 17.97 | Beli |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17.97 | −1.16% | −0.21 | 17.97 | 17.97 | Beli |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.12 | −0.60% | −0.11 | 18.12 | 18.12 | Beli |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.13 | −0.66% | −0.12 | 18.13 | 18.13 | Beli |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.15 | −0.55% | −0.10 | 18.15 | 18.15 | Beli |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.38 | −0.81% | −0.15 | 18.38 | 18.38 | Beli |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.40 | −0.81% | −0.15 | 18.40 | 18.40 | Beli |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.40 | −0.81% | −0.15 | 18.40 | 18.40 | Beli |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.40 | −0.81% | −0.15 | 18.40 | 18.40 | Beli |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.42 | −0.86% | −0.16 | 18.42 | 18.42 | Beli |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.42 | −0.86% | −0.16 | 18.42 | 18.42 | Beli |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.48 | −0.54% | −0.10 | 18.48 | 18.48 | Neutral |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.48 | −0.54% | −0.10 | 18.48 | 18.48 | Neutral |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.52 | −0.59% | −0.11 | 18.52 | 18.52 | Neutral |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.60 | −0.27% | −0.05 | 18.60 | 18.60 | Beli |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.62 | −0.32% | −0.06 | 18.62 | 18.62 | Beli |