Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Tiada dagangan
Lihat pada Carta Super

Cobalt Metal (Fastmarkets) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0315.62+0.06%+0.0115.6215.62
Beli
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0215.67+0.26%+0.0415.6715.67
Jual
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0415.78−0.13%−0.0215.7815.78
Jual
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0215.800.00%0.0015.8015.80
Jual
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0515.82+0.13%+0.0215.8215.82
Jual
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0315.93−0.44%−0.0715.9315.93
Jual
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0316.02+0.12%+0.0216.0216.02
Jual
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0216.10+0.63%+0.1016.1016.10
Jual
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0416.20−0.49%−0.0816.2016.20
Jual
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0216.20−0.61%−0.1016.2016.20
Jual
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0216.20−0.74%−0.1216.2016.20
Jual
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0416.52−0.18%−0.0316.5216.52
Jual
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0116.53−0.24%−0.0416.5316.53
Jual
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0216.55−0.18%−0.0316.5516.55
Jual
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0316.800.00%0.0016.8016.80
Beli
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0216.800.00%0.0016.8016.80
Beli
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0516.800.00%0.0016.8016.80
Beli
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0216.980.00%0.0016.9816.98
Neutral
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0217.000.00%0.0017.0017.00
Neutral
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0217.020.00%0.0017.0217.02
Neutral
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0417.100.00%0.0017.1017.10
Beli
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0217.120.00%0.0017.1217.12
Beli
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0217.130.00%0.0017.1317.13
Beli
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0317.180.00%0.0017.1817.18
Beli
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0217.200.00%0.0017.2017.20
Beli
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0417.220.00%0.0017.2217.22
Beli
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0217.250.00%0.0017.2517.25
Beli
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0217.270.00%0.0017.2717.27
Beli
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0417.280.00%0.0017.2817.28
Beli
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0217.520.00%0.0017.5217.52
Neutral
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0217.520.00%0.0017.5217.52
Neutral
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0417.520.00%0.0017.5217.52
Neutral
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0217.520.00%0.0017.5217.52
Neutral
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0217.530.00%0.0017.5317.53
Neutral
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0517.530.00%0.0017.5317.53
Neutral
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0217.550.00%0.0017.5517.55
Jual
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0517.570.00%0.0017.5717.57
Jual
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0317.570.00%0.0017.5717.57
Jual
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0217.800.00%0.0017.8017.80
Neutral
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0417.830.00%0.0017.8317.83
Neutral
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0317.830.00%0.0017.8317.83
Neutral
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0217.830.00%0.0017.8317.83
Neutral
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0217.830.00%0.0017.8317.83
Neutral
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0317.830.00%0.0017.8317.83
Neutral
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0217.830.00%0.0017.8317.83
Neutral
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0417.830.00%0.0017.8317.83
Neutral
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0317.830.00%0.0017.8317.83
Neutral
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0217.830.00%0.0017.8317.83
Neutral
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0517.830.00%0.0017.8317.83
Neutral
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0217.830.00%0.0017.8317.83
Neutral
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0217.830.00%0.0017.8317.83
Neutral
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0417.830.00%0.0017.8317.83
Neutral
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0317.830.00%0.0017.8317.83
Neutral