Cobalt Metal (Fastmarkets) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.86 | 0.00% | 0.00 | 15.86 | 15.86 | Beli |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16.13 | +0.19% | +0.03 | 16.13 | 16.13 | Beli |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.38 | +0.18% | +0.03 | 16.38 | 16.38 | Beli |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.46 | +0.49% | +0.08 | 16.46 | 16.46 | Beli |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.57 | +0.55% | +0.09 | 16.57 | 16.57 | Beli |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.02 | −1.05% | −0.18 | 17.02 | 17.02 | Beli |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.03 | −0.99% | −0.17 | 17.03 | 17.03 | Beli |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.05 | −0.87% | −0.15 | 17.05 | 17.05 | Beli |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.75 | +2.54% | +0.44 | 17.75 | 17.75 | Beli kuat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.75 | +2.01% | +0.35 | 17.75 | 17.75 | Beli kuat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.75 | +1.84% | +0.32 | 17.75 | 17.75 | Beli kuat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.70 | +0.45% | +0.08 | 17.70 | 17.70 | Beli kuat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.72 | +0.51% | +0.09 | 17.72 | 17.72 | Beli kuat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.73 | +0.45% | +0.08 | 17.73 | 17.73 | Beli kuat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.90 | +0.67% | +0.12 | 17.90 | 17.90 | Beli kuat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.92 | +0.67% | +0.12 | 17.92 | 17.92 | Beli kuat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.93 | +0.62% | +0.11 | 17.93 | 17.93 | Beli kuat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.12 | +0.78% | +0.14 | 18.12 | 18.12 | Beli |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.13 | +0.72% | +0.13 | 18.13 | 18.13 | Beli kuat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.15 | +0.72% | +0.13 | 18.15 | 18.15 | Beli kuat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.45 | +0.27% | +0.05 | 18.45 | 18.45 | Beli |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.48 | +0.27% | +0.05 | 18.48 | 18.48 | Beli |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.50 | +0.27% | +0.05 | 18.50 | 18.50 | Beli |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.53 | +0.27% | +0.05 | 18.53 | 18.53 | Beli |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.55 | +0.27% | +0.05 | 18.55 | 18.55 | Beli |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.58 | +0.27% | +0.05 | 18.58 | 18.58 | Beli |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.60 | +0.27% | +0.05 | 18.60 | 18.60 | Beli kuat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18.63 | +0.27% | +0.05 | 18.63 | 18.63 | Beli kuat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18.65 | +0.27% | +0.05 | 18.65 | 18.65 | Beli |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.68 | +0.27% | +0.05 | 18.68 | 18.68 | Beli kuat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.70 | +0.27% | +0.05 | 18.70 | 18.70 | Beli kuat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.73 | +0.27% | +0.05 | 18.73 | 18.73 | Beli kuat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.75 | +0.27% | +0.05 | 18.75 | 18.75 | Beli kuat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.75 | +0.11% | +0.02 | 18.75 | 18.75 | Beli kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli kuat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli kuat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli kuat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli kuat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli kuat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli kuat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli |