Cobalt Metal (Fastmarkets) Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10.88 | +1.68% | 0.18 | 10.88 | 10.88 | Beli |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10.77 | 0.00% | 0.00 | 10.77 | 10.77 | Jual |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.98 | −1.08% | −0.12 | 10.98 | 10.98 | Jual kuat |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.07 | −0.27% | −0.03 | 11.07 | 11.07 | Jual kuat |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.12 | +0.18% | 0.02 | 11.12 | 11.12 | Jual |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.38 | −1.64% | −0.19 | 11.38 | 11.38 | Jual kuat |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.60 | −0.26% | −0.03 | 11.60 | 11.60 | Jual kuat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.67 | −0.68% | −0.08 | 11.67 | 11.67 | Jual kuat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.95 | −0.67% | −0.08 | 11.95 | 11.95 | Jual kuat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.05 | −0.66% | −0.08 | 12.05 | 12.05 | Jual |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.15 | −0.65% | −0.08 | 12.15 | 12.15 | Jual |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12.48 | −0.32% | −0.04 | 12.48 | 12.48 | Jual |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12.53 | −0.32% | −0.04 | 12.53 | 12.53 | Jual kuat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12.58 | −0.16% | −0.02 | 12.58 | 12.58 | Jual kuat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.90 | 0.00% | 0.00 | 12.90 | 12.90 | Jual |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.92 | 0.00% | 0.00 | 12.92 | 12.92 | Jual |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.93 | −0.39% | −0.05 | 12.93 | 12.93 | Jual kuat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.27 | −0.23% | −0.03 | 13.27 | 13.27 | Jual kuat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.33 | −0.52% | −0.07 | 13.33 | 13.33 | Jual kuat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.42 | −0.22% | −0.03 | 13.42 | 13.42 | Jual kuat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.73 | −0.15% | −0.02 | 13.73 | 13.73 | Jual kuat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 13.77 | −0.43% | −0.06 | 13.77 | 13.77 | Jual kuat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.85 | −0.50% | −0.07 | 13.85 | 13.85 | Jual kuat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 14.23 | −0.28% | −0.04 | 14.23 | 14.23 | Jual kuat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 14.30 | −0.49% | −0.07 | 14.30 | 14.30 | Jual kuat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 14.40 | −0.21% | −0.03 | 14.40 | 14.40 | Jual kuat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 15.10 | 0.00% | 0.00 | 15.10 | 15.10 | Jual |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 15.18 | 0.00% | 0.00 | 15.18 | 15.18 | Jual |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | Jual |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 15.00 | −0.99% | −0.15 | 15.00 | 15.00 | Jual kuat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 15.00 | −0.99% | −0.15 | 15.00 | 15.00 | Jual kuat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 15.73 | 0.00% | 0.00 | 15.73 | 15.73 | Jual |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 15.83 | 0.00% | 0.00 | 15.83 | 15.83 | Jual |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 15.88 | 0.00% | 0.00 | 15.88 | 15.88 | Jual |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 15.93 | 0.00% | 0.00 | 15.93 | 15.93 | Jual |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 16.08 | 0.00% | 0.00 | 16.08 | 16.08 | Jual |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 16.13 | 0.00% | 0.00 | 16.13 | 16.13 | Jual |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Neutral |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual kuat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 16.00 | −1.84% | −0.30 | 16.00 | 16.00 | Jual |