Cobalt Metal (Fastmarkets) Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.75 | −0.25% | −0.04 | 15.75 | 15.75 | Jual |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.56 | −0.26% | −0.04 | 15.56 | 15.56 | Jual |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.50 | −0.51% | −0.08 | 15.55 | 15.50 | Jual |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.52 | −0.51% | −0.08 | 15.52 | 15.52 | Jual |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.52 | −0.51% | −0.08 | 15.52 | 15.52 | Jual |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.52 | −0.51% | −0.08 | 15.52 | 15.52 | Jual |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 15.78 | +1.15% | +0.18 | 15.78 | 15.78 | Jual |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 15.79 | +1.22% | +0.19 | 15.79 | 15.79 | Jual |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 15.81 | +1.35% | +0.21 | 15.81 | 15.81 | Jual |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 15.88 | +1.79% | +0.28 | 15.88 | 15.88 | Jual |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 15.90 | +1.92% | +0.30 | 15.90 | 15.90 | Jual |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.07 | +0.25% | +0.04 | 16.07 | 16.07 | Jual |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.23 | +0.50% | +0.08 | 16.23 | 16.23 | Jual |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16.25 | +0.43% | +0.07 | 16.25 | 16.25 | Jual |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.27 | +0.43% | +0.07 | 16.27 | 16.27 | Jual |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16.32 | −0.06% | −0.01 | 16.32 | 16.32 | Jual kuat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16.37 | +0.12% | +0.02 | 16.37 | 16.37 | Jual kuat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16.38 | 0.00% | 0.00 | 16.38 | 16.38 | Jual kuat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16.48 | −1.02% | −0.17 | 16.48 | 16.48 | Jual kuat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16.57 | −0.66% | −0.11 | 16.57 | 16.57 | Jual kuat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16.58 | −0.72% | −0.12 | 16.58 | 16.58 | Jual kuat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 16.60 | −0.78% | −0.13 | 16.60 | 16.60 | Jual kuat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 16.67 | −0.48% | −0.08 | 16.67 | 16.67 | Jual kuat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 16.68 | −0.60% | −0.10 | 16.68 | 16.68 | Jual kuat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 16.73 | −0.42% | −0.07 | 16.73 | 16.73 | Jual kuat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 16.75 | −0.48% | −0.08 | 16.75 | 16.75 | Jual kuat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 16.77 | −0.47% | −0.08 | 16.77 | 16.77 | Jual kuat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 16.78 | −0.59% | −0.10 | 16.78 | 16.78 | Jual kuat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 16.80 | −0.59% | −0.10 | 16.80 | 16.80 | Jual kuat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 16.82 | −0.65% | −0.11 | 16.82 | 16.82 | Jual kuat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.22 | +0.12% | +0.02 | 17.22 | 17.22 | Jual |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Jual kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Jual kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17.27 | −0.06% | −0.01 | 17.27 | 17.27 | Jual kuat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17.28 | −0.12% | −0.02 | 17.28 | 17.28 | Jual kuat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17.30 | −0.17% | −0.03 | 17.30 | 17.30 | Jual kuat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17.38 | +0.17% | +0.03 | 17.38 | 17.38 | Jual |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17.40 | +0.12% | +0.02 | 17.40 | 17.40 | Jual |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Jual kuat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Jual kuat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 17.85 | +2.12% | +0.37 | 17.85 | 17.85 | Jual |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 17.87 | +2.11% | +0.37 | 17.87 | 17.87 | Jual |