Cobalt Metal (Fastmarkets) Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.84 | +0.13% | +0.02 | 15.84 | 15.84 | Neutral |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16.30 | +1.43% | +0.23 | 16.30 | 16.30 | Beli |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.40 | +0.61% | +0.10 | 16.40 | 16.40 | Beli |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.45 | +0.73% | +0.12 | 16.45 | 16.45 | Beli |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.52 | +1.04% | +0.17 | 16.52 | 16.52 | Beli |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.98 | −0.12% | −0.02 | 16.98 | 16.98 | Beli |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.02 | +0.12% | +0.02 | 17.02 | 17.02 | Beli |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.25 | +1.47% | +0.25 | 17.25 | 17.25 | Beli kuat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.52 | +2.28% | +0.39 | 17.52 | 17.52 | Beli kuat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.54 | +2.39% | +0.41 | 17.54 | 17.54 | Beli kuat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.54 | +2.39% | +0.41 | 17.54 | 17.54 | Beli kuat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.45 | +1.75% | +0.30 | 17.45 | 17.45 | Beli |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.47 | +1.39% | +0.24 | 17.47 | 17.47 | Beli |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.52 | +1.57% | +0.27 | 17.52 | 17.52 | Beli |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.60 | +1.56% | +0.27 | 17.60 | 17.60 | Beli |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.62 | +1.26% | +0.22 | 17.62 | 17.62 | Beli |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.63 | +1.21% | +0.21 | 17.63 | 17.63 | Beli |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.20 | +3.64% | +0.64 | 18.20 | 18.20 | Beli kuat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.20 | +3.64% | +0.64 | 18.20 | 18.20 | Beli kuat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.20 | +3.64% | +0.64 | 18.20 | 18.20 | Beli kuat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.40 | +1.38% | +0.25 | 18.40 | 18.40 | Beli kuat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.43 | +1.38% | +0.25 | 18.43 | 18.43 | Beli kuat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.45 | +1.37% | +0.25 | 18.45 | 18.45 | Beli kuat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.48 | +1.37% | +0.25 | 18.48 | 18.48 | Beli kuat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.50 | +1.37% | +0.25 | 18.50 | 18.50 | Beli kuat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.53 | +1.37% | +0.25 | 18.53 | 18.53 | Beli kuat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.55 | +1.37% | +0.25 | 18.55 | 18.55 | Beli kuat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Beli kuat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18.60 | +1.36% | +0.25 | 18.60 | 18.60 | Beli kuat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.63 | +1.36% | +0.25 | 18.63 | 18.63 | Beli kuat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.65 | +1.36% | +0.25 | 18.65 | 18.65 | Beli kuat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.68 | +1.52% | +0.28 | 18.68 | 18.68 | Beli kuat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.70 | +1.63% | +0.30 | 18.70 | 18.70 | Beli kuat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.73 | +1.79% | +0.33 | 18.73 | 18.73 | Beli kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli kuat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli kuat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli kuat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli kuat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli kuat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli kuat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli kuat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli kuat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli kuat |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.75 | +1.90% | +0.35 | 18.75 | 18.75 | Beli |