Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 12.35 | −1.59% | −0.20 | 12.35 | 12.35 | Jual Kuat | |
2024-09-04 | 12.55 | −0.79% | −0.10 | 12.55 | 12.55 | Jual Kuat | |
2024-10-02 | 12.87 | −0.46% | −0.06 | 12.87 | 12.87 | Jual | |
2024-11-04 | 13.10 | −0.61% | −0.08 | 13.10 | 13.10 | Jual Kuat | |
2024-12-03 | 13.00 | −1.52% | −0.20 | 13.00 | 13.00 | Jual Kuat | |
2025-01-03 | 13.30 | −0.37% | −0.05 | 13.30 | 13.30 | Jual Kuat | |
2025-02-04 | 13.91 | −0.29% | −0.04 | 13.91 | 13.91 | Jual Kuat | |
2025-03-04 | 13.93 | −0.14% | −0.02 | 13.93 | 13.93 | Jual Kuat | |
2025-04-02 | 14.11 | +1.15% | 0.16 | 14.11 | 14.11 | Jual | |
2025-05-02 | 14.47 | −0.28% | −0.04 | 14.47 | 14.47 | Jual Kuat | |
2025-06-03 | 14.54 | −0.21% | −0.03 | 14.54 | 14.54 | Jual Kuat | |
2025-07-02 | 14.61 | −0.20% | −0.03 | 14.61 | 14.61 | Jual Kuat | |
2025-08-04 | 15.00 | +0.67% | 0.10 | 15.00 | 15.00 | Jual | |
2025-09-03 | 15.17 | −0.20% | −0.03 | 15.17 | 15.17 | Jual | |
2025-10-02 | 15.20 | −0.20% | −0.03 | 15.20 | 15.20 | Jual | |
2025-11-04 | 15.65 | −0.76% | −0.12 | 15.65 | 15.65 | Jual Kuat | |
2025-12-02 | 15.70 | −0.82% | −0.13 | 15.70 | 15.70 | Jual Kuat | |
2026-01-05 | 15.75 | −0.82% | −0.13 | 15.75 | 15.75 | Jual Kuat | |
2026-02-03 | 15.98 | −0.87% | −0.14 | 15.98 | 15.98 | Jual Kuat | |
2026-03-03 | 16.10 | −0.92% | −0.15 | 16.10 | 16.10 | Jual Kuat | |
2026-04-02 | 16.25 | −1.57% | −0.26 | 16.25 | 16.25 | Jual Kuat | |
2026-05-04 | 16.25 | −1.57% | −0.26 | 16.25 | 16.25 | Jual Kuat | |
2026-06-02 | 16.25 | −1.57% | −0.26 | 16.25 | 16.25 | Jual Kuat | |
2026-07-02 | 16.48 | −1.02% | −0.17 | 16.48 | 16.48 | Jual Kuat | |
2026-08-04 | 16.72 | −1.18% | −0.20 | 16.72 | 16.72 | Jual Kuat | |
2026-09-01 | 16.75 | −1.18% | −0.20 | 16.75 | 16.75 | Jual Kuat | |
2026-10-02 | 16.78 | −1.12% | −0.19 | 16.78 | 16.78 | Jual Kuat | |
2026-11-03 | 16.95 | −1.17% | −0.20 | 16.95 | 16.95 | Jual Kuat | |
2026-12-02 | 17.03 | −0.70% | −0.12 | 17.03 | 17.03 | Jual | |
2027-01-05 | 17.20 | +0.29% | 0.05 | 17.20 | 17.20 | Jual | |
2027-02-02 | 17.20 | −2.55% | −0.45 | 17.20 | 17.20 | Jual Kuat | |
2027-03-02 | 17.20 | −3.26% | −0.58 | 17.20 | 17.20 | Jual Kuat | |
2027-04-02 | 17.50 | −2.78% | −0.50 | 17.50 | 17.50 | Jual Kuat | |
2027-05-04 | 17.65 | −3.29% | −0.60 | 17.65 | 17.65 | Jual Kuat | |
2027-06-02 | 17.80 | −3.26% | −0.60 | 17.80 | 17.80 | Jual Kuat | |
2027-07-02 | 17.95 | −3.75% | −0.70 | 17.95 | 17.95 | Jual Kuat | |
2027-08-03 | 18.10 | −3.72% | −0.70 | 18.10 | 18.10 | Jual Kuat | |
2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual | |
2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Jual |